1.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 331.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 182.4K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 357.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 2,847.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 272.7K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 243.6K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 337.2K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 226.3K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 89.1K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 386.5K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 335.1K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 243.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 89.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 79.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 75.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 103.8K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 709.6K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 161.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 157.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 169.8K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 111.9K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 11.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 29.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 92.3K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 309.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 76.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 35.6K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 105.6K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 72.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 50.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 19.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 84.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 45.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 206.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 228.5K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 75.6K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 56.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 94.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |