1.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.15 | 1.16 | 1,186.4K |
| 09:35 | 1.16 | 1.16 | 1.13 | 1.13 | 520.7K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 549.8K |
| 09:45 | 1.13 | 1.13 | 1.11 | 1.11 | 265.0K |
| 09:50 | 1.11 | 1.12 | 1.10 | 1.12 | 504.8K |
| 09:55 | 1.12 | 1.13 | 1.11 | 1.13 | 389.6K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 112.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 34.2K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 110.5K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 48.0K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 22.8K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 54.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 117.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 40.2K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 77.4K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 279.0K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 24.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 18.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 183.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 834.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 45.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 32.3K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 599.3K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 264.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 115.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 26.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 60.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 182.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 63.3K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 48.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 49.7K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 346.2K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 46.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 18.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 123.6K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 446.4K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 235.1K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 258.0K |
| 14:15 | 1.07 | 1.07 | 1.05 | 1.05 | 379.5K |
| 14:20 | 1.05 | 1.07 | 1.05 | 1.07 | 212.5K |
| 14:25 | 1.07 | 1.09 | 1.07 | 1.07 | 1,048.7K |
| 14:30 | 1.07 | 1.09 | 1.07 | 1.09 | 20.8K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 211.7K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 2,072.5K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 221.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,221.7K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.07 | 532.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 239.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |