1.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.27 | 144.3K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 289.9K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.26 | 686.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 87.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 143.1K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.27 | 60.7K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 111.0K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 6.9K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 11.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 15.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 7.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 103.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 54.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 131.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 175.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 19.1K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 115.9K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 65.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 216.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 15.1K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 17.3K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10.2K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 257.1K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 2.1K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 12.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 16.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 152.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 116.9K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 12.2K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 512.6K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 28.5K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 31.8K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 30.9K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 18.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 23.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 278.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 40.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 9.7K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |