1.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 838.1K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 113.7K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 169.1K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 859.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 828.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 213.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 665.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,002.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 161.7K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 42.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 116.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 60.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 22.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,102.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 84.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 630.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 163.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 326.2K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 551.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 694.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 79.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 41.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 16.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 12.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 11.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 126.2K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 30.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 35.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 23.9K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.25 | 83.8K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.25 | 125.2K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 17.9K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 18.9K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 65.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 108.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 493.0K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 606.3K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |