Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ ブラジル →
8.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.18 8.18 8.14 8.14 0.0K
10:05 8.15 8.15 8.15 8.15 0.0K
10:10 8.15 8.15 8.15 8.15 0.0K
10:15 8.16 8.16 8.15 8.15 0.1K
10:20 8.15 8.15 8.15 8.15 0.0K
10:25 8.15 8.15 8.15 8.15 0.3K
10:35 8.17 8.17 8.17 8.17 0.2K
10:40 8.17 8.17 8.17 8.17 0.0K
10:50 8.17 8.17 8.17 8.17 0.0K
10:55 8.17 8.19 8.17 8.18 2.3K
11:00 8.19 8.19 8.14 8.18 0.9K
11:05 8.18 8.18 8.18 8.18 0.0K
11:10 8.19 8.19 8.19 8.19 0.0K
11:15 8.19 8.19 8.19 8.19 0.0K
11:20 8.19 8.19 8.18 8.19 0.0K
11:25 8.19 8.19 8.19 8.19 0.0K
11:30 8.19 8.19 8.19 8.19 0.0K
11:35 8.19 8.19 8.19 8.19 0.0K
11:40 8.19 8.19 8.17 8.17 2.8K
11:45 8.14 8.14 8.14 8.14 0.0K
11:50 8.14 8.14 8.14 8.14 0.0K
11:55 8.14 8.14 8.14 8.14 0.0K
12:00 8.14 8.14 8.14 8.14 0.0K
12:05 8.14 8.14 8.14 8.14 0.0K
12:10 8.14 8.14 8.14 8.14 0.0K
12:15 8.14 8.17 8.14 8.17 3.5K
12:20 8.17 8.17 8.17 8.17 2.1K
12:25 8.17 8.17 8.17 8.17 0.0K
12:30 8.17 8.17 8.17 8.17 0.0K
12:35 8.17 8.17 8.17 8.17 0.0K
12:40 8.17 8.17 8.17 8.17 0.0K
12:45 8.17 8.17 8.17 8.17 0.0K
12:50 8.17 8.17 8.17 8.17 0.0K
12:55 8.16 8.16 8.16 8.16 0.0K
13:00 8.16 8.17 8.16 8.17 0.0K
13:05 8.17 8.17 8.17 8.17 0.0K
13:10 8.17 8.17 8.17 8.17 0.0K
13:15 8.17 8.17 8.16 8.16 0.0K
13:20 8.16 8.16 8.16 8.16 0.0K
13:25 8.16 8.16 8.16 8.16 0.0K
13:30 8.16 8.16 8.16 8.16 0.1K
13:35 8.16 8.16 8.16 8.16 0.0K
13:40 8.16 8.16 8.16 8.16 0.0K
13:45 8.16 8.16 8.15 8.15 0.0K
13:50 8.15 8.15 8.12 8.12 2.2K
13:55 8.13 8.13 8.13 8.13 0.0K
14:00 8.12 8.12 8.12 8.12 0.0K
14:05 8.12 8.13 8.12 8.13 0.0K
14:10 8.13 8.13 8.13 8.13 0.0K
14:15 8.13 8.13 8.13 8.13 0.0K
14:20 8.12 8.12 8.12 8.12 0.0K
14:25 8.12 8.12 8.12 8.12 0.0K
14:30 8.12 8.13 8.12 8.13 0.3K
14:35 8.13 8.14 8.13 8.14 0.0K
14:40 8.14 8.14 8.09 8.09 4.6K
14:45 8.11 8.11 8.11 8.11 0.0K
14:50 8.13 8.14 8.13 8.14 0.1K
14:55 8.14 8.14 8.14 8.14 0.0K
15:00 8.13 8.14 8.13 8.14 0.0K
15:05 8.13 8.13 8.13 8.13 0.0K
15:10 8.12 8.12 8.12 8.12 0.0K
15:15 8.12 8.12 8.12 8.12 0.0K
15:20 8.12 8.12 8.09 8.09 2.3K
15:25 8.09 8.10 8.03 8.03 12.1K
15:30 8.04 8.05 8.04 8.05 0.6K
15:35 8.05 8.05 8.02 8.02 2.5K
15:40 8.02 8.02 8.02 8.02 0.0K
15:45 8.02 8.04 8.02 8.04 0.7K
15:50 8.07 8.07 8.04 8.04 1.0K
15:55 8.05 8.05 8.05 8.05 0.0K
16:00 8.05 8.05 8.05 8.05 0.0K
16:05 8.05 8.05 8.03 8.03 2.3K
16:10 8.03 8.03 8.02 8.02 0.9K
16:15 8.02 8.02 8.02 8.02 1.0K
16:20 8.04 8.05 8.04 8.05 0.6K
16:25 8.05 8.07 8.05 8.07 1.1K
16:30 8.07 8.07 8.07 8.07 0.0K
16:35 8.07 8.07 8.06 8.06 1.0K
16:45 8.06 8.09 8.05 8.09 1.6K
16:50 8.09 8.09 8.09 8.09 0.0K
16:55 8.09 8.09 8.09 8.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし