アイカーン・エンタープライジズ (IEP)

IEP
🏛️ アメリカ →
8.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.18 8.18 8.15 8.15 82.0K
09:31 8.13 8.15 8.13 8.13 21.2K
09:32 8.12 8.13 8.11 8.12 7.5K
09:33 8.12 8.12 8.10 8.10 4.9K
09:34 8.11 8.11 8.09 8.10 22.7K
09:35 8.10 8.10 8.10 8.10 2.1K
09:36 8.11 8.11 8.11 8.11 0.6K
09:37 8.10 8.11 8.10 8.10 2.5K
09:38 8.10 8.10 8.10 8.10 6.4K
09:39 8.11 8.11 8.08 8.08 4.6K
09:40 8.09 8.09 8.09 8.09 6.5K
09:41 8.09 8.10 8.09 8.10 6.5K
09:42 8.10 8.11 8.10 8.11 6.9K
09:43 8.11 8.11 8.09 8.11 7.2K
09:44 8.11 8.11 8.11 8.11 0.6K
09:45 8.12 8.13 8.11 8.13 7.4K
09:46 8.12 8.12 8.12 8.12 0.9K
09:49 8.13 8.13 8.12 8.12 4.8K
09:50 8.14 8.14 8.13 8.13 6.9K
09:51 8.13 8.19 8.13 8.19 64.0K
09:52 8.19 8.19 8.18 8.18 1.6K
09:53 8.20 8.20 8.20 8.19 0.8K
09:54 8.19 8.19 8.18 8.18 3.1K
09:55 8.18 8.18 8.17 8.16 11.2K
09:58 8.20 8.20 8.20 8.20 2.1K
09:59 8.17 8.20 8.17 8.20 2.0K
10:01 8.19 8.21 8.19 8.21 24.4K
10:02 8.21 8.21 8.21 8.21 6.1K
10:03 8.20 8.20 8.20 8.20 0.2K
10:04 8.21 8.21 8.21 8.21 2.2K
10:05 8.21 8.21 8.20 8.21 3.1K
10:06 8.21 8.21 8.21 8.21 1.1K
10:07 8.21 8.21 8.21 8.21 0.7K
10:08 8.21 8.21 8.21 8.21 3.4K
10:09 8.22 8.22 8.22 8.22 1.5K
10:10 8.22 8.22 8.21 8.22 1.9K
10:11 8.22 8.22 8.22 8.22 1.2K
10:12 8.22 8.22 8.22 8.22 0.4K
10:13 8.21 8.21 8.21 8.21 0.4K
10:14 8.22 8.22 8.22 8.22 0.3K
10:15 8.22 8.23 8.22 8.23 1.9K
10:16 8.23 8.23 8.22 8.22 7.5K
10:18 8.22 8.24 8.22 8.24 0.8K
10:19 8.23 8.23 8.23 8.23 1.6K
10:22 8.24 8.24 8.24 8.24 3.5K
10:23 8.23 8.24 8.23 8.24 2.6K
10:24 8.24 8.24 8.24 8.24 0.6K
10:26 8.23 8.23 8.23 8.23 0.8K
10:28 8.24 8.24 8.23 8.24 3.0K
10:29 8.25 8.25 8.25 8.25 8.7K
10:30 8.25 8.26 8.25 8.26 0.3K
10:31 8.26 8.27 8.26 8.27 11.6K
10:32 8.26 8.26 8.26 8.26 0.6K
10:34 8.26 8.26 8.26 8.26 0.7K
10:36 8.27 8.27 8.27 8.27 1.3K
10:37 8.28 8.28 8.27 8.27 9.1K
10:38 8.27 8.27 8.27 8.27 2.1K
10:39 8.27 8.29 8.27 8.29 2.9K
10:40 8.29 8.29 8.29 8.29 0.2K
10:41 8.28 8.28 8.28 8.28 1.7K
10:43 8.27 8.27 8.25 8.25 27.7K
10:44 8.24 8.24 8.24 8.24 1.3K
10:45 8.23 8.24 8.23 8.24 1.3K
10:48 8.24 8.24 8.24 8.24 0.3K
10:49 8.25 8.25 8.25 8.24 0.8K
10:50 8.24 8.24 8.24 8.24 1.5K
10:51 8.24 8.26 8.24 8.25 1.0K
10:54 8.25 8.25 8.25 8.24 2.2K
10:55 8.24 8.24 8.24 8.24 0.2K
10:56 8.25 8.25 8.24 8.24 1.1K
10:59 8.26 8.26 8.26 8.26 0.7K
11:00 8.27 8.27 8.26 8.26 1.1K
11:01 8.26 8.26 8.26 8.26 0.9K
11:02 8.28 8.28 8.28 8.28 1.1K
11:04 8.26 8.28 8.26 8.28 8.8K
11:05 8.29 8.29 8.28 8.28 1.0K
11:06 8.28 8.28 8.28 8.28 1.7K
11:08 8.28 8.28 8.27 8.27 0.8K
11:09 8.27 8.27 8.27 8.27 0.4K
11:10 8.27 8.27 8.27 8.27 0.2K
11:11 8.27 8.27 8.27 8.27 0.6K
11:13 8.28 8.28 8.28 8.28 0.8K
11:14 8.28 8.28 8.28 8.28 1.9K
11:15 8.27 8.27 8.27 8.27 2.5K
11:16 8.28 8.28 8.27 8.27 2.5K
11:18 8.27 8.27 8.27 8.27 0.3K
11:19 8.28 8.28 8.28 8.28 2.1K
11:22 8.28 8.28 8.27 8.27 3.5K
11:24 8.26 8.26 8.25 8.25 4.8K
11:25 8.25 8.26 8.25 8.25 7.2K
11:27 8.25 8.25 8.25 8.25 1.2K
11:29 8.25 8.25 8.25 8.25 1.3K
11:30 8.25 8.26 8.25 8.26 1.1K
11:35 8.26 8.26 8.26 8.26 1.0K
11:36 8.25 8.25 8.25 8.25 0.1K
11:37 8.26 8.26 8.26 8.26 0.4K
11:38 8.26 8.26 8.26 8.26 0.2K
11:40 8.26 8.26 8.26 8.26 0.6K
11:41 8.26 8.26 8.25 8.25 16.9K
11:42 8.26 8.26 8.24 8.24 8.6K
11:43 8.24 8.24 8.24 8.24 11.5K
11:44 8.24 8.25 8.24 8.25 0.9K
11:52 8.24 8.24 8.24 8.24 0.7K
11:54 8.25 8.25 8.25 8.24 0.1K
11:55 8.24 8.24 8.24 8.24 0.4K
11:58 8.25 8.25 8.25 8.24 0.3K
12:00 8.25 8.25 8.25 8.24 1.2K
12:01 8.24 8.24 8.24 8.24 0.2K
12:05 8.25 8.25 8.25 8.25 0.3K
12:07 8.24 8.24 8.21 8.21 29.2K
12:08 8.22 8.23 8.22 8.23 5.7K
12:09 8.22 8.22 8.22 8.22 0.3K
12:10 8.23 8.23 8.23 8.23 0.8K
12:11 8.23 8.24 8.23 8.23 3.2K
12:12 8.24 8.24 8.23 8.23 0.8K
12:14 8.24 8.24 8.24 8.24 0.9K
12:15 8.23 8.23 8.23 8.23 0.5K
12:16 8.25 8.25 8.23 8.23 2.4K
12:19 8.23 8.23 8.23 8.23 0.4K
12:21 8.23 8.23 8.23 8.23 0.1K
12:22 8.22 8.23 8.22 8.23 1.2K
12:23 8.23 8.23 8.21 8.22 2.7K
12:24 8.23 8.23 8.23 8.23 0.2K
12:25 8.22 8.22 8.22 8.22 0.6K
12:26 8.22 8.22 8.22 8.22 0.8K
12:29 8.22 8.22 8.22 8.22 0.4K
12:30 8.22 8.22 8.22 8.22 1.1K
12:31 8.23 8.23 8.22 8.22 8.5K
12:32 8.22 8.22 8.22 8.22 0.3K
12:38 8.22 8.22 8.22 8.22 0.2K
12:40 8.22 8.22 8.22 8.22 5.9K
12:43 8.21 8.21 8.21 8.21 0.8K
12:49 8.19 8.19 8.19 8.19 8.7K
12:50 8.20 8.20 8.20 8.20 2.6K
12:52 8.20 8.20 8.20 8.20 2.0K
12:55 8.20 8.20 8.20 8.20 0.1K
12:57 8.19 8.20 8.19 8.19 8.9K
13:00 8.20 8.20 8.20 8.20 0.3K
13:01 8.19 8.19 8.19 8.19 3.5K
13:02 8.19 8.19 8.19 8.19 0.2K
13:06 8.18 8.18 8.18 8.18 1.6K
13:10 8.19 8.19 8.19 8.19 1.0K
13:11 8.17 8.17 8.17 8.17 13.0K
13:13 8.19 8.19 8.18 8.18 0.4K
13:15 8.18 8.18 8.18 8.18 1.5K
13:16 8.18 8.18 8.18 8.18 2.5K
13:19 8.18 8.18 8.18 8.18 0.4K
13:20 8.17 8.17 8.17 8.17 1.1K
13:22 8.18 8.18 8.17 8.17 10.9K
13:23 8.16 8.16 8.16 8.16 1.0K
13:25 8.17 8.17 8.17 8.17 0.6K
13:26 8.17 8.17 8.17 8.17 1.3K
13:29 8.17 8.17 8.17 8.16 12.0K
13:33 8.16 8.17 8.16 8.16 0.5K
13:37 8.16 8.16 8.16 8.15 4.4K
13:38 8.16 8.16 8.16 8.16 0.3K
13:39 8.17 8.17 8.17 8.17 2.3K
13:41 8.17 8.17 8.17 8.17 0.1K
13:42 8.17 8.17 8.17 8.16 0.6K
13:44 8.17 8.17 8.17 8.16 2.6K
13:45 8.17 8.17 8.17 8.17 1.0K
13:46 8.17 8.17 8.17 8.17 0.5K
13:50 8.17 8.17 8.17 8.16 0.9K
13:53 8.17 8.17 8.17 8.16 0.4K
13:57 8.16 8.16 8.16 8.16 1.7K
13:59 8.15 8.15 8.15 8.15 1.3K
14:01 8.15 8.15 8.14 8.14 1.4K
14:03 8.15 8.15 8.15 8.15 0.3K
14:04 8.14 8.14 8.14 8.14 3.3K
14:06 8.15 8.15 8.15 8.15 0.1K
14:08 8.14 8.14 8.14 8.14 1.0K
14:11 8.14 8.14 8.14 8.14 1.4K
14:12 8.14 8.14 8.14 8.14 1.2K
14:15 8.16 8.16 8.16 8.16 0.4K
14:16 8.16 8.16 8.16 8.16 0.2K
14:17 8.15 8.15 8.15 8.15 0.2K
14:18 8.16 8.16 8.16 8.16 2.6K
14:19 8.17 8.17 8.17 8.17 0.6K
14:21 8.18 8.18 8.18 8.18 0.3K
14:24 8.17 8.18 8.17 8.18 8.6K
14:26 8.18 8.18 8.18 8.18 1.4K
14:27 8.18 8.18 8.18 8.18 0.4K
14:28 8.15 8.15 8.15 8.15 11.9K
14:29 8.17 8.17 8.17 8.17 1.2K
14:32 8.18 8.18 8.18 8.18 0.6K
14:33 8.18 8.18 8.17 8.17 0.8K
14:35 8.16 8.16 8.16 8.16 0.4K
14:38 8.17 8.17 8.17 8.17 1.0K
14:39 8.17 8.17 8.17 8.16 0.8K
14:40 8.17 8.17 8.17 8.17 0.4K
14:42 8.19 8.19 8.19 8.19 0.4K
14:46 8.19 8.19 8.19 8.19 2.6K
14:48 8.19 8.19 8.19 8.19 0.2K
14:51 8.19 8.19 8.19 8.19 1.4K
14:52 8.18 8.18 8.18 8.18 1.3K
14:55 8.19 8.19 8.18 8.18 0.8K
14:57 8.19 8.19 8.19 8.19 2.1K
14:58 8.19 8.19 8.19 8.19 1.8K
14:59 8.20 8.20 8.20 8.20 0.2K
15:00 8.20 8.20 8.19 8.19 2.8K
15:01 8.19 8.19 8.19 8.19 1.4K
15:02 8.18 8.18 8.18 8.18 0.1K
15:03 8.19 8.19 8.19 8.19 0.4K
15:07 8.18 8.18 8.18 8.18 1.1K
15:08 8.18 8.18 8.18 8.18 0.1K
15:10 8.18 8.18 8.18 8.18 0.9K
15:12 8.18 8.18 8.18 8.18 0.7K
15:13 8.18 8.18 8.18 8.18 0.9K
15:14 8.18 8.18 8.18 8.18 1.2K
15:15 8.18 8.18 8.17 8.17 1.6K
15:17 8.18 8.18 8.17 8.17 1.4K
15:18 8.16 8.16 8.16 8.16 0.8K
15:19 8.17 8.17 8.17 8.16 1.3K
15:22 8.16 8.16 8.16 8.16 0.2K
15:23 8.17 8.17 8.17 8.17 0.3K
15:24 8.17 8.17 8.17 8.16 0.7K
15:26 8.16 8.16 8.16 8.16 2.8K
15:30 8.18 8.18 8.18 8.18 1.4K
15:31 8.17 8.17 8.17 8.17 0.3K
15:32 8.18 8.18 8.18 8.18 1.3K
15:34 8.17 8.17 8.17 8.17 0.3K
15:35 8.17 8.17 8.17 8.17 0.5K
15:36 8.17 8.17 8.17 8.17 1.8K
15:37 8.17 8.17 8.17 8.17 4.3K
15:39 8.17 8.18 8.17 8.18 1.4K
15:40 8.17 8.18 8.17 8.18 3.0K
15:43 8.18 8.18 8.18 8.18 0.5K
15:45 8.18 8.18 8.18 8.18 3.8K
15:46 8.18 8.20 8.18 8.20 4.6K
15:47 8.21 8.22 8.21 8.22 7.2K
15:48 8.22 8.22 8.21 8.21 1.8K
15:49 8.21 8.21 8.21 8.21 0.3K
15:50 8.20 8.21 8.20 8.20 2.5K
15:51 8.21 8.21 8.21 8.21 1.6K
15:52 8.21 8.21 8.21 8.20 1.1K
15:53 8.20 8.20 8.20 8.20 0.8K
15:54 8.21 8.21 8.21 8.21 0.2K
15:55 8.19 8.19 8.19 8.19 2.2K
15:56 8.19 8.19 8.19 8.19 0.4K
15:57 8.20 8.22 8.20 8.22 3.2K
15:58 8.22 8.22 8.22 8.22 1.0K
15:59 8.22 8.22 8.21 8.21 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし