IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ スペイン →
360.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 351.40 351.90 351.20 351.20 2,562.7K
09:05 351.00 351.00 350.30 350.40 819.6K
09:10 350.30 350.70 350.30 350.40 463.8K
09:15 350.40 350.60 350.30 350.50 423.7K
09:20 350.30 350.30 349.90 349.90 1,513.2K
09:25 349.80 349.80 349.50 349.60 680.2K
09:30 349.70 350.00 349.70 350.00 373.3K
09:35 350.00 350.40 350.00 350.40 367.9K
09:40 350.30 350.70 350.30 350.70 442.0K
09:45 350.60 350.90 350.60 350.70 794.4K
09:50 350.80 350.80 350.60 350.70 303.3K
09:55 350.80 350.90 350.80 350.80 470.1K
10:00 350.70 350.70 350.40 350.50 590.0K
10:05 350.60 350.60 350.40 350.60 311.9K
10:10 350.60 350.90 350.60 350.80 668.6K
10:15 350.90 351.20 350.90 351.20 347.8K
10:20 351.20 351.20 351.00 351.00 411.4K
10:25 351.00 351.10 351.00 351.10 390.9K
10:30 351.00 351.10 351.00 351.10 310.5K
10:35 351.10 351.10 350.70 350.70 715.3K
10:40 350.70 350.80 350.70 350.80 435.8K
10:45 350.80 350.80 350.70 350.70 446.0K
10:50 350.70 350.80 350.70 350.80 452.3K
10:55 350.80 350.80 350.60 350.70 269.7K
11:00 350.70 350.80 350.70 350.80 218.7K
11:05 350.80 351.00 350.60 350.60 521.9K
11:10 350.50 350.70 350.50 350.50 362.1K
11:15 350.50 350.60 350.50 350.50 348.3K
11:20 350.50 350.70 350.40 350.70 289.7K
11:25 350.80 350.90 350.70 350.70 863.9K
11:30 350.70 350.90 350.70 350.90 281.2K
11:35 350.90 351.10 350.90 351.10 387.0K
11:40 351.10 351.10 351.00 351.10 321.7K
11:45 351.20 351.20 350.90 350.90 581.2K
11:50 350.70 351.30 350.70 351.30 704.3K
11:55 351.30 351.60 351.30 351.60 958.5K
12:00 351.70 351.70 351.40 351.50 422.0K
12:05 351.50 351.60 351.50 351.50 320.9K
12:10 351.50 351.60 351.20 351.20 422.2K
12:15 351.20 351.20 351.10 351.10 371.7K
12:20 351.00 351.00 350.90 350.90 367.0K
12:25 350.90 351.00 350.90 350.90 378.3K
12:30 351.00 351.10 350.90 351.10 274.8K
12:35 351.10 351.10 351.00 351.00 233.5K
12:40 351.00 351.10 350.90 351.10 226.1K
12:45 351.00 351.00 350.90 350.90 267.7K
12:50 351.00 351.00 350.80 350.90 370.5K
12:55 350.90 351.00 350.80 350.80 269.9K
13:00 350.80 350.90 350.70 350.90 274.3K
13:05 350.90 351.10 350.90 351.10 328.0K
13:10 351.10 351.20 351.10 351.10 149.8K
13:15 351.10 351.20 351.10 351.20 184.0K
13:20 351.20 351.40 351.20 351.30 403.7K
13:25 351.30 351.30 351.20 351.30 212.9K
13:30 351.20 351.30 351.20 351.30 188.1K
13:35 351.40 351.50 351.40 351.50 341.5K
13:40 351.60 351.60 351.60 351.60 491.4K
13:45 351.60 351.60 351.50 351.50 310.5K
13:50 351.50 351.60 351.40 351.60 345.7K
13:55 351.60 351.90 351.60 351.90 390.5K
14:00 351.80 351.80 351.70 351.70 180.9K
14:05 351.70 351.80 351.70 351.80 178.1K
14:10 351.70 351.90 351.70 351.90 278.0K
14:15 352.00 352.10 352.00 352.00 330.6K
14:20 352.00 352.00 351.90 351.90 273.0K
14:25 351.90 351.90 351.80 351.80 169.6K
14:30 351.30 352.10 351.30 352.10 704.3K
14:35 352.20 352.30 351.90 351.90 419.5K
14:40 351.90 351.90 351.60 351.90 303.8K
14:45 351.90 351.90 351.70 351.70 370.3K
14:50 351.70 351.90 351.70 351.80 427.0K
14:55 351.80 351.80 351.60 351.80 366.2K
15:00 351.70 352.00 351.60 352.00 744.3K
15:05 351.90 352.10 351.90 352.00 357.5K
15:10 351.90 351.90 351.80 351.80 249.4K
15:15 351.90 351.90 351.70 351.80 256.9K
15:20 351.80 351.80 351.60 351.60 405.9K
15:25 351.70 351.70 351.70 351.70 300.8K
15:30 351.80 352.00 351.70 351.80 856.4K
15:35 351.80 351.80 351.50 351.50 754.2K
15:40 351.40 351.40 351.20 351.30 571.7K
15:45 351.20 351.40 350.80 351.40 631.1K
15:50 351.20 351.20 350.90 351.00 588.4K
15:55 350.90 350.90 350.30 350.30 560.0K
16:00 349.90 350.20 349.90 350.20 1,587.5K
16:05 350.30 350.60 350.20 350.60 447.4K
16:10 350.50 350.50 349.90 349.90 407.8K
16:15 350.00 350.20 350.00 350.10 522.5K
16:20 350.10 350.20 349.40 349.40 589.3K
16:25 349.40 349.40 348.90 349.00 715.4K
16:30 349.10 349.20 349.00 349.00 640.1K
16:35 348.90 348.90 348.70 348.80 579.7K
16:40 348.90 349.00 348.70 349.00 673.1K
16:45 348.90 348.90 348.60 348.70 849.8K
16:50 348.70 349.00 348.60 348.80 644.0K
16:55 348.90 348.90 348.20 348.20 750.5K
17:00 348.10 348.10 347.80 348.00 1,166.8K
17:05 348.00 348.40 348.00 348.20 709.8K
17:10 347.90 348.40 347.90 348.40 969.4K
17:15 348.50 348.50 348.20 348.30 974.0K
17:20 348.30 348.50 348.30 348.50 1,018.0K
17:25 348.50 348.60 348.40 348.60 1,453.9K
17:35 348.90 348.90 348.90 348.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし