IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ スペイン →
360.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 346.00 346.20 345.60 345.90 3,014.6K
09:05 345.80 345.90 345.40 345.40 865.2K
09:10 345.40 345.90 345.30 345.80 509.4K
09:15 346.00 346.00 345.20 345.30 491.8K
09:20 345.20 345.20 344.40 344.40 1,055.8K
09:25 344.40 344.70 344.30 344.60 843.2K
09:30 344.80 344.90 344.60 344.60 709.1K
09:35 344.80 345.10 344.80 344.80 623.7K
09:40 344.80 344.80 344.50 344.50 451.2K
09:45 344.50 345.10 344.50 345.10 608.7K
09:50 344.90 345.40 344.90 345.40 362.7K
09:55 345.40 345.50 345.30 345.40 411.9K
10:00 345.30 345.40 345.20 345.40 412.2K
10:05 345.30 345.90 345.30 345.90 578.2K
10:10 345.90 346.00 345.90 346.00 390.9K
10:15 346.00 346.20 345.90 346.10 356.5K
10:20 346.20 346.40 346.20 346.40 451.6K
10:25 346.30 346.50 346.30 346.50 485.6K
10:30 346.40 346.40 346.20 346.20 834.2K
10:35 346.10 346.10 345.80 345.80 621.9K
10:40 345.80 345.90 345.80 345.90 327.3K
10:45 345.90 346.00 345.90 346.00 686.2K
10:50 346.00 346.20 345.90 346.20 344.5K
10:55 346.10 346.20 346.10 346.10 345.3K
11:00 346.10 346.10 345.70 346.00 467.5K
11:05 345.90 346.00 345.80 345.80 613.4K
11:10 345.80 346.00 345.80 346.00 372.9K
11:15 346.00 346.00 345.90 345.90 248.8K
11:20 345.90 346.00 345.90 345.90 298.7K
11:25 345.90 345.90 345.80 345.90 417.0K
11:30 345.90 346.00 345.80 346.00 659.0K
11:35 346.00 346.40 346.00 346.20 439.1K
11:40 346.20 346.20 345.80 345.80 334.5K
11:45 345.80 345.90 345.80 345.80 603.5K
11:50 345.80 345.90 345.80 345.90 302.0K
11:55 345.80 345.90 345.80 345.80 274.2K
12:00 345.90 346.00 345.80 345.80 377.6K
12:05 345.80 345.80 345.70 345.80 543.6K
12:10 345.80 346.10 345.80 346.00 307.7K
12:15 346.10 346.30 346.10 346.30 290.5K
12:20 346.40 346.40 346.30 346.40 395.4K
12:25 346.40 346.50 346.40 346.50 362.3K
12:30 346.50 346.50 346.40 346.40 260.9K
12:35 346.40 346.40 346.40 346.40 388.7K
12:40 346.40 346.50 346.40 346.50 259.9K
12:45 346.50 346.50 346.10 346.10 402.3K
12:50 346.10 346.10 346.00 346.10 191.4K
12:55 346.10 346.10 345.90 346.00 319.6K
13:00 345.90 345.90 345.80 345.80 333.8K
13:05 345.90 346.10 345.90 346.10 253.1K
13:10 346.00 346.10 346.00 346.00 90.1K
13:15 346.00 346.00 345.90 345.90 195.0K
13:20 346.00 346.00 345.80 345.80 408.9K
13:25 345.80 345.80 345.70 345.70 151.8K
13:30 345.80 345.90 345.70 345.90 252.8K
13:35 345.90 345.90 345.70 345.70 272.4K
13:40 345.80 345.80 345.40 345.80 371.4K
13:45 345.70 345.90 345.70 345.90 160.1K
13:50 346.00 346.10 345.90 345.90 174.7K
13:55 345.90 345.90 345.80 345.80 268.3K
14:00 345.70 345.70 345.50 345.50 148.2K
14:05 345.50 345.50 345.40 345.40 229.9K
14:10 345.50 345.50 345.30 345.30 277.8K
14:15 345.30 345.40 345.30 345.40 340.9K
14:20 345.40 345.50 345.40 345.50 233.9K
14:25 345.50 345.80 345.50 345.80 281.4K
14:30 345.80 345.80 345.70 345.80 212.6K
14:35 345.80 345.90 345.80 345.90 125.6K
14:40 345.90 345.90 345.70 345.80 298.4K
14:45 345.80 345.80 345.60 345.60 208.2K
14:50 345.60 345.60 345.40 345.40 608.1K
14:55 345.40 345.40 345.20 345.20 339.9K
15:00 345.20 345.30 345.20 345.30 241.9K
15:05 345.40 345.50 345.30 345.40 329.7K
15:10 345.40 345.50 345.40 345.50 255.6K
15:15 345.50 345.70 345.50 345.60 351.7K
15:20 345.60 345.60 345.60 345.60 237.1K
15:25 345.70 346.00 345.70 346.00 340.4K
15:30 346.10 346.50 346.10 346.30 758.1K
15:35 346.50 346.50 346.40 346.50 620.8K
15:40 346.50 346.50 346.20 346.20 422.2K
15:45 346.20 346.30 346.10 346.30 535.8K
15:50 346.20 346.50 346.20 346.20 678.4K
15:55 346.10 346.10 345.90 345.90 298.9K
16:00 345.80 346.50 345.80 346.50 691.0K
16:05 346.50 346.50 346.30 346.30 332.9K
16:10 346.20 346.30 345.70 345.70 497.0K
16:15 345.70 346.20 345.70 346.20 255.8K
16:20 346.30 346.40 346.30 346.40 205.8K
16:25 346.40 346.60 346.40 346.40 403.0K
16:30 346.50 346.60 346.40 346.50 267.5K
16:35 346.50 346.50 346.40 346.50 268.1K
16:40 346.50 346.60 346.20 346.20 934.1K
16:45 346.40 346.50 346.10 346.10 649.5K
16:50 346.20 346.40 346.10 346.30 807.1K
16:55 346.30 346.30 346.10 346.20 662.8K
17:00 346.30 346.80 346.30 346.80 626.9K
17:05 346.70 347.20 346.70 347.20 725.6K
17:10 347.20 347.40 347.20 347.40 852.3K
17:15 347.40 347.40 347.30 347.40 861.7K
17:20 347.40 347.40 347.30 347.30 862.1K
17:25 347.30 347.40 347.30 347.40 1,002.6K
17:35 347.40 347.40 347.40 347.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし