IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.40 185.60 185.40 185.50 5,137.7K
09:05 185.50 185.60 185.50 185.60 1,591.5K
09:10 185.60 185.60 185.30 185.30 1,006.0K
09:15 185.40 185.50 185.40 185.40 869.1K
09:20 185.40 185.40 185.30 185.30 1,341.2K
09:25 185.30 185.30 185.20 185.30 1,314.0K
09:30 185.30 185.40 185.30 185.30 1,069.9K
09:35 185.30 185.40 185.30 185.40 984.7K
09:40 185.40 185.40 185.40 185.40 1,913.7K
09:45 185.40 185.50 185.40 185.50 1,033.1K
09:50 185.50 185.60 185.50 185.60 654.9K
09:55 185.60 185.60 185.50 185.60 1,087.1K
10:00 185.60 185.70 185.60 185.60 694.4K
10:05 185.60 185.70 185.60 185.60 613.2K
10:10 185.60 185.60 185.50 185.50 498.8K
10:15 185.50 185.60 185.50 185.60 586.6K
10:20 185.60 185.60 185.60 185.60 678.9K
10:25 185.60 185.60 185.60 185.60 822.2K
10:30 185.60 185.60 185.50 185.50 638.1K
10:35 185.50 185.60 185.50 185.60 625.1K
10:40 185.60 185.60 185.50 185.60 446.8K
10:45 185.60 185.60 185.60 185.60 573.3K
10:50 185.60 185.70 185.60 185.70 930.7K
10:55 185.70 185.70 185.60 185.60 591.0K
11:00 185.60 185.60 185.60 185.60 501.5K
11:05 185.60 185.60 185.60 185.60 492.7K
11:10 185.60 185.60 185.60 185.60 643.7K
11:15 185.60 185.60 185.50 185.60 453.8K
11:20 185.50 185.60 185.50 185.60 576.0K
11:25 185.60 185.60 185.60 185.60 385.6K
11:30 185.60 185.60 185.60 185.60 409.8K
11:35 185.60 185.60 185.60 185.60 265.4K
11:40 185.60 185.60 185.50 185.50 422.9K
11:45 185.50 185.60 185.50 185.60 441.4K
11:50 185.70 185.80 185.70 185.80 1,143.6K
11:55 185.80 185.80 185.70 185.70 821.7K
12:00 185.80 185.80 185.70 185.70 698.9K
12:05 185.70 185.80 185.70 185.70 326.2K
12:10 185.70 185.70 185.70 185.70 641.2K
12:15 185.70 185.80 185.70 185.70 1,828.4K
12:20 185.70 185.70 185.60 185.70 570.7K
12:25 185.70 185.70 185.60 185.60 645.9K
12:30 185.60 185.60 185.60 185.60 443.9K
12:35 185.60 185.60 185.50 185.50 745.2K
12:40 185.50 185.50 185.40 185.50 1,112.9K
12:45 185.50 185.50 185.40 185.40 361.0K
12:50 185.50 185.50 185.50 185.50 656.1K
12:55 185.40 185.50 185.40 185.50 296.4K
13:00 185.50 185.60 185.50 185.50 543.0K
13:05 185.60 185.60 185.60 185.60 429.0K
13:10 185.60 185.60 185.60 185.60 370.9K
13:15 185.60 185.60 185.60 185.60 334.8K
13:20 185.60 185.60 185.60 185.60 303.2K
13:25 185.60 185.60 185.60 185.60 174.6K
13:30 185.60 185.60 185.60 185.60 321.8K
13:35 185.60 185.60 185.50 185.50 441.5K
13:40 185.60 185.60 185.60 185.60 479.5K
13:45 185.60 185.60 185.60 185.60 367.2K
13:50 185.60 185.60 185.60 185.60 343.7K
13:55 185.60 185.70 185.60 185.60 296.7K
14:00 185.60 185.70 185.60 185.60 372.2K
14:05 185.60 185.70 185.60 185.70 269.3K
14:10 185.70 185.70 185.70 185.70 492.4K
14:15 185.70 185.70 185.70 185.70 397.9K
14:20 185.70 185.80 185.70 185.80 1,161.0K
14:25 185.80 185.80 185.80 185.80 593.6K
14:30 185.80 185.80 185.80 185.80 350.3K
14:35 185.80 185.90 185.80 185.90 784.2K
14:40 185.90 185.90 185.90 185.90 431.5K
14:45 185.90 185.90 185.80 185.80 509.4K
14:50 185.80 185.80 185.80 185.80 436.6K
14:55 185.80 185.80 185.80 185.80 419.6K
15:00 185.80 185.80 185.70 185.70 511.5K
15:05 185.80 185.80 185.80 185.80 1,210.0K
15:10 185.80 185.80 185.70 185.70 341.0K
15:15 185.70 185.80 185.70 185.80 397.3K
15:20 185.80 185.80 185.80 185.80 349.9K
15:25 185.80 185.80 185.80 185.80 365.6K
15:30 185.80 185.80 185.80 185.80 818.9K
15:35 185.80 185.90 185.80 185.90 1,122.8K
15:40 185.90 185.90 185.80 185.80 664.2K
15:45 185.80 185.80 185.80 185.80 716.7K
15:50 185.80 185.80 185.80 185.80 636.4K
15:55 185.90 185.90 185.80 185.80 629.1K
16:00 185.90 185.90 185.90 185.90 776.2K
16:05 185.90 185.90 185.90 185.90 651.2K
16:10 185.80 185.80 185.80 185.80 686.0K
16:15 185.80 185.80 185.80 185.80 1,201.9K
16:20 185.80 185.80 185.70 185.70 750.6K
16:25 185.70 185.70 185.60 185.70 501.2K
16:30 185.70 185.70 185.70 185.70 554.9K
16:35 185.70 185.70 185.70 185.70 563.7K
16:40 185.70 185.70 185.60 185.70 572.8K
16:45 185.60 185.70 185.60 185.70 774.1K
16:50 185.70 185.70 185.70 185.70 980.9K
16:55 185.70 185.70 185.70 185.70 1,088.8K
17:00 185.80 185.80 185.80 185.80 751.8K
17:05 185.80 185.80 185.80 185.80 782.8K
17:10 185.80 185.80 185.80 185.80 1,012.0K
17:15 185.80 185.80 185.70 185.80 1,237.2K
17:20 185.80 185.80 185.80 185.80 1,474.0K
17:25 185.80 185.80 185.80 185.80 1,617.9K
17:35 185.80 185.80 185.80 185.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし