IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.80 184.90 184.80 184.90 8,552.3K
09:05 184.90 184.90 184.60 184.60 1,930.1K
09:10 184.60 184.80 184.60 184.80 2,162.9K
09:15 184.80 184.90 184.80 184.90 1,403.6K
09:20 185.00 185.00 184.90 184.90 1,723.0K
09:25 185.00 185.00 184.90 185.00 1,772.9K
09:30 184.90 185.00 184.90 185.00 1,673.4K
09:35 185.00 185.00 184.90 184.90 1,340.5K
09:40 184.90 184.90 184.80 184.80 1,448.7K
09:45 184.80 184.80 184.70 184.80 949.8K
09:50 184.80 184.80 184.80 184.80 649.4K
09:55 184.80 184.90 184.80 184.80 855.4K
10:00 184.80 184.80 184.70 184.80 639.3K
10:05 184.80 184.80 184.70 184.70 450.1K
10:10 184.70 184.80 184.70 184.70 731.3K
10:15 184.70 184.80 184.70 184.80 1,114.7K
10:20 184.70 184.80 184.70 184.70 417.8K
10:25 184.80 184.80 184.70 184.80 664.3K
10:30 184.80 184.80 184.80 184.80 717.3K
10:35 184.80 184.90 184.80 184.90 701.6K
10:40 184.90 184.90 184.90 184.90 1,039.6K
10:45 184.90 185.00 184.90 185.00 865.3K
10:50 185.00 185.00 184.90 184.90 778.8K
10:55 185.00 185.00 184.90 184.90 653.0K
11:00 184.90 184.90 184.90 184.90 1,176.0K
11:05 184.90 184.90 184.90 184.90 693.3K
11:10 184.90 184.90 184.90 184.90 627.5K
11:15 184.90 184.90 184.90 184.90 616.3K
11:20 184.90 184.90 184.80 184.80 506.5K
11:25 184.80 184.80 184.80 184.80 553.5K
11:30 184.80 184.80 184.70 184.70 525.0K
11:35 184.70 184.70 184.70 184.70 540.0K
11:40 184.70 184.70 184.70 184.70 691.4K
11:45 184.70 184.70 184.70 184.70 517.3K
11:50 184.70 184.70 184.70 184.70 518.4K
11:55 184.70 184.80 184.70 184.70 592.5K
12:00 184.70 184.70 184.70 184.70 389.3K
12:05 184.70 184.70 184.60 184.70 341.6K
12:10 184.60 184.70 184.60 184.60 352.2K
12:15 184.60 184.70 184.60 184.60 417.0K
12:20 184.60 184.70 184.60 184.60 307.9K
12:25 184.60 184.60 184.60 184.60 453.8K
12:30 184.60 184.60 184.60 184.60 489.2K
12:35 184.60 184.60 184.60 184.60 394.3K
12:40 184.60 184.60 184.60 184.60 351.7K
12:45 184.60 184.60 184.60 184.60 1,223.8K
12:50 184.70 184.70 184.60 184.60 745.5K
12:55 184.60 184.70 184.60 184.70 344.9K
13:00 184.70 184.70 184.70 184.70 364.2K
13:05 184.70 184.70 184.70 184.70 336.2K
13:10 184.70 184.70 184.60 184.60 366.4K
13:15 184.60 184.60 184.60 184.60 450.7K
13:20 184.60 184.60 184.60 184.60 914.7K
13:25 184.60 184.60 184.60 184.60 332.7K
13:30 184.60 184.60 184.50 184.60 503.5K
13:35 184.50 184.60 184.50 184.60 475.3K
13:40 184.60 184.60 184.60 184.60 290.3K
13:45 184.60 184.60 184.60 184.60 194.0K
13:50 184.50 184.60 184.50 184.60 675.7K
13:55 184.60 184.60 184.60 184.60 793.5K
14:00 184.60 184.60 184.50 184.60 676.0K
14:05 184.60 184.60 184.50 184.50 344.7K
14:10 184.50 184.60 184.50 184.50 292.8K
14:15 184.50 184.50 184.50 184.50 421.1K
14:20 184.50 184.50 184.40 184.40 811.9K
14:25 184.40 184.50 184.40 184.50 501.3K
14:30 184.50 184.50 184.50 184.50 579.6K
14:35 184.50 184.60 184.50 184.60 292.1K
14:40 184.60 184.60 184.60 184.60 382.4K
14:45 184.60 184.60 184.60 184.60 638.9K
14:50 184.60 184.60 184.60 184.60 466.1K
14:55 184.60 184.70 184.60 184.70 421.1K
15:00 184.60 184.70 184.60 184.60 535.5K
15:05 184.60 184.60 184.60 184.60 1,002.4K
15:10 184.60 184.60 184.60 184.60 323.8K
15:15 184.60 184.60 184.60 184.60 257.6K
15:20 184.50 184.60 184.50 184.60 640.1K
15:25 184.60 184.60 184.50 184.50 591.1K
15:30 184.50 184.50 184.50 184.50 1,417.5K
15:35 184.50 184.90 184.50 184.70 5,715.8K
15:40 184.70 184.70 184.60 184.60 1,322.7K
15:45 184.60 184.80 184.60 184.70 1,066.9K
15:50 184.70 184.80 184.60 184.60 2,599.6K
15:55 184.60 184.80 184.60 184.80 1,098.4K
16:00 184.90 184.90 184.70 184.90 1,083.0K
16:05 184.80 184.90 184.80 184.90 808.3K
16:10 184.90 184.90 184.70 184.70 1,155.0K
16:15 184.70 184.70 184.60 184.60 877.4K
16:20 184.60 184.70 184.60 184.70 842.6K
16:25 184.70 184.90 184.70 184.80 950.1K
16:30 184.90 184.90 184.80 184.90 807.6K
16:35 184.90 184.90 184.90 184.90 1,110.6K
16:40 184.90 185.00 184.90 185.00 1,243.3K
16:45 185.00 185.00 185.00 185.00 805.8K
16:50 184.90 185.00 184.90 185.00 735.9K
16:55 185.00 185.00 185.00 185.00 856.0K
17:00 185.00 185.00 184.80 185.00 2,607.4K
17:05 185.00 185.10 185.00 185.00 962.5K
17:10 185.00 185.10 185.00 185.00 1,150.7K
17:15 185.00 185.00 184.90 185.00 1,376.5K
17:20 184.90 185.00 184.80 184.90 2,591.8K
17:25 184.80 184.80 184.70 184.80 2,077.4K
17:35 185.00 185.00 185.00 185.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし