IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 178.00 178.00 176.20 176.20 7,432.0K
09:05 176.10 176.20 175.80 176.20 2,928.2K
09:10 176.00 176.20 174.20 174.20 15,707.1K
09:15 174.10 174.90 174.10 174.90 14,746.2K
09:20 175.20 175.40 174.60 174.60 17,765.9K
09:25 174.50 174.60 174.20 174.30 14,877.7K
09:30 174.40 174.60 174.30 174.60 9,362.1K
09:35 174.60 174.80 174.40 174.60 7,160.3K
09:40 174.80 175.20 174.80 174.90 5,741.9K
09:45 174.80 175.10 174.80 174.90 4,561.8K
09:50 174.70 174.90 174.70 174.80 3,929.2K
09:55 174.90 174.90 174.70 174.80 3,400.8K
10:00 174.90 175.80 174.80 175.80 5,897.3K
10:05 176.10 176.20 175.90 175.90 5,435.8K
10:10 175.80 175.80 175.30 175.30 4,764.0K
10:15 175.20 175.40 175.20 175.20 4,188.9K
10:20 175.40 175.50 175.20 175.40 2,849.3K
10:25 175.30 175.30 174.90 174.90 2,691.3K
10:30 174.80 174.80 174.40 174.80 3,881.0K
10:35 174.80 174.80 174.60 174.60 2,132.8K
10:40 174.70 174.80 174.70 174.80 4,340.3K
10:45 174.90 175.10 174.80 175.10 1,979.4K
10:50 175.10 175.20 175.00 175.00 2,352.7K
10:55 175.00 175.00 174.80 174.80 2,539.0K
11:00 174.80 174.90 174.60 174.70 2,179.4K
11:05 174.70 174.80 174.50 174.80 1,802.5K
11:10 174.90 175.10 174.80 174.80 2,983.1K
11:15 174.70 174.70 174.50 174.50 1,792.3K
11:20 174.50 174.50 174.30 174.30 2,141.7K
11:25 174.40 174.80 174.40 174.80 1,845.0K
11:30 174.80 175.10 174.70 175.00 1,709.1K
11:35 175.00 175.20 175.00 175.20 1,612.3K
11:40 175.30 175.50 175.20 175.40 2,060.1K
11:45 175.40 175.90 175.30 175.90 1,920.2K
11:50 175.80 175.80 175.30 175.40 2,013.6K
11:55 175.30 175.30 174.90 174.90 2,622.8K
12:00 175.00 175.70 174.90 175.50 2,084.2K
12:05 175.60 175.70 175.60 175.70 1,903.2K
12:10 175.70 176.00 175.70 175.70 1,972.0K
12:15 175.90 176.20 175.90 176.20 2,319.4K
12:20 176.10 176.40 176.10 176.40 1,337.4K
12:25 176.30 176.30 176.10 176.20 1,788.5K
12:30 176.20 176.30 176.10 176.30 1,647.9K
12:35 176.20 176.80 176.20 176.80 2,892.8K
12:40 176.80 177.00 176.70 177.00 2,238.3K
12:45 176.90 177.00 176.50 176.50 1,952.4K
12:50 176.60 176.60 176.10 176.20 1,467.2K
12:55 176.10 176.10 175.80 175.80 1,356.2K
13:00 175.90 176.60 175.90 176.60 1,746.3K
13:05 176.60 176.80 176.60 176.80 1,266.9K
13:10 176.70 176.70 176.10 176.10 2,200.0K
13:15 176.00 176.00 175.90 176.00 2,228.3K
13:20 176.20 176.20 176.10 176.20 1,583.7K
13:25 176.20 176.30 176.00 176.20 1,290.9K
13:30 176.00 176.00 175.60 175.60 1,419.5K
13:35 175.50 175.60 175.40 175.60 2,057.0K
13:40 175.70 175.70 175.30 175.30 1,434.3K
13:45 175.20 175.20 175.00 175.00 1,605.0K
13:50 175.00 175.00 174.80 174.90 1,813.1K
13:55 175.00 175.20 175.00 175.20 904.9K
14:00 175.20 175.50 175.20 175.50 1,927.1K
14:05 175.50 175.50 175.20 175.30 1,025.6K
14:10 175.20 175.20 175.10 175.20 1,478.9K
14:15 175.30 175.30 175.20 175.30 820.5K
14:20 175.30 175.60 175.20 175.60 939.1K
14:25 175.60 175.90 175.60 175.90 1,161.4K
14:30 176.00 176.10 175.80 175.80 1,501.4K
14:35 175.80 175.90 175.70 175.70 936.9K
14:40 175.60 175.80 175.60 175.70 1,070.8K
14:45 175.70 176.10 175.50 176.10 2,158.6K
14:50 176.20 176.50 176.10 176.50 2,062.1K
14:55 176.70 176.70 176.60 176.70 2,258.9K
15:00 176.60 176.60 176.30 176.30 1,580.1K
15:05 176.30 176.30 176.20 176.20 1,168.4K
15:10 176.20 176.40 176.20 176.30 1,165.7K
15:15 176.30 176.30 176.00 176.10 1,061.2K
15:20 176.00 176.10 175.70 175.80 1,484.7K
15:25 175.70 175.70 175.50 175.50 1,479.1K
15:30 175.40 175.60 175.30 175.30 2,450.9K
15:35 175.30 175.30 174.90 175.00 2,086.6K
15:40 175.10 175.10 174.90 174.90 1,723.8K
15:45 174.90 175.70 174.90 175.70 2,181.4K
15:50 175.90 176.10 175.80 175.90 1,653.9K
15:55 175.90 176.20 175.80 176.20 1,534.9K
16:00 176.30 176.50 176.20 176.50 2,079.5K
16:05 176.60 176.80 176.50 176.60 1,910.7K
16:10 176.90 178.70 176.90 178.70 12,129.7K
16:15 178.90 179.80 178.90 179.80 10,370.6K
16:20 179.40 179.40 177.40 177.50 8,844.2K
16:25 177.40 177.50 176.60 176.70 4,710.1K
16:30 176.80 177.70 176.80 177.40 3,694.3K
16:35 177.20 177.20 176.10 176.10 4,068.0K
16:40 176.00 176.30 175.90 176.10 3,974.8K
16:45 176.10 176.50 176.10 176.20 2,932.7K
16:50 176.40 177.00 176.40 177.00 2,414.5K
16:55 177.10 177.20 177.00 177.20 2,984.6K
17:00 177.20 177.40 177.10 177.30 2,810.0K
17:05 177.20 177.20 176.60 176.60 3,695.3K
17:10 176.70 176.80 175.80 175.80 5,235.7K
17:15 175.70 176.20 175.60 176.20 6,057.4K
17:20 176.30 176.30 176.00 176.00 3,535.3K
17:25 176.10 176.10 175.60 175.60 4,341.5K
17:35 175.60 175.60 175.60 175.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし