IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 188.30 188.30 187.30 187.40 10,906.6K
09:05 187.60 187.70 187.20 187.70 6,644.0K
09:10 187.70 188.10 187.60 188.10 4,175.8K
09:15 188.00 188.00 187.40 187.50 3,095.5K
09:20 187.50 187.50 187.10 187.10 4,366.5K
09:25 187.00 187.20 186.80 187.10 3,788.5K
09:30 187.10 187.10 186.70 186.70 3,257.4K
09:35 186.80 186.80 186.30 186.30 3,088.0K
09:40 186.20 186.20 185.60 185.80 5,127.8K
09:45 185.80 186.10 185.80 186.10 3,675.4K
09:50 186.10 186.10 185.70 185.70 2,485.2K
09:55 185.60 185.60 185.10 185.10 3,703.3K
10:00 185.00 185.10 184.80 184.90 3,939.1K
10:05 184.80 185.10 184.70 185.10 3,472.6K
10:10 185.10 185.10 184.70 184.70 3,327.0K
10:15 184.70 184.80 184.30 184.80 3,629.1K
10:20 184.80 185.10 184.80 184.80 3,084.9K
10:25 184.80 185.20 184.70 185.10 2,721.9K
10:30 185.00 185.10 184.60 184.60 3,244.8K
10:35 184.50 184.80 184.50 184.70 2,136.0K
10:40 184.70 184.70 184.40 184.60 2,617.9K
10:45 184.60 184.80 184.60 184.80 1,831.8K
10:50 184.70 184.70 184.40 184.50 2,267.5K
10:55 184.40 184.40 184.10 184.20 2,557.0K
11:00 184.20 184.30 183.90 183.90 3,393.8K
11:05 183.90 184.10 183.60 184.10 2,751.1K
11:10 184.10 184.10 183.60 183.60 2,398.2K
11:15 183.60 184.10 183.60 183.70 2,476.7K
11:20 183.60 183.70 183.50 183.50 2,107.7K
11:25 183.40 183.40 183.10 183.10 2,467.4K
11:30 183.20 183.40 183.10 183.40 3,781.6K
11:35 183.40 183.60 183.30 183.60 2,294.0K
11:40 183.60 183.80 183.60 183.60 1,838.6K
11:45 183.70 183.90 183.60 183.70 2,027.6K
11:50 183.50 183.50 183.30 183.30 2,670.3K
11:55 183.30 183.50 183.20 183.50 3,754.6K
12:00 183.50 183.60 183.20 183.30 2,496.7K
12:05 183.20 183.20 182.40 182.40 4,877.8K
12:10 182.40 182.40 182.10 182.20 3,388.0K
12:15 182.10 182.10 181.40 181.40 3,291.6K
12:20 181.10 181.10 180.40 180.60 6,104.6K
12:25 180.60 180.90 180.20 180.80 3,968.4K
12:30 180.70 181.20 180.70 180.90 2,551.8K
12:35 181.00 181.10 180.60 181.10 3,286.3K
12:40 181.10 181.40 180.70 180.70 3,785.7K
12:45 180.70 180.70 180.50 180.50 2,193.2K
12:50 180.40 180.40 180.20 180.40 3,159.7K
12:55 180.20 180.40 180.00 180.20 3,257.5K
13:00 180.60 181.00 180.40 181.00 4,129.8K
13:05 181.10 181.10 180.60 180.70 2,756.4K
13:10 180.80 180.80 180.50 180.60 4,035.2K
13:15 180.60 181.10 180.60 181.10 2,622.7K
13:20 181.20 181.20 180.40 180.40 2,623.2K
13:25 180.40 180.40 179.80 179.80 3,937.7K
13:30 179.80 180.00 179.80 179.90 2,361.7K
13:35 180.10 180.90 180.10 180.90 2,751.9K
13:40 180.80 180.80 180.40 180.40 2,075.7K
13:45 180.40 180.90 180.30 180.80 2,204.8K
13:50 180.90 181.40 180.90 181.40 2,342.7K
13:55 181.50 182.10 181.50 182.10 3,059.9K
14:00 181.90 181.90 181.70 181.70 2,219.2K
14:05 181.80 182.10 181.80 181.80 1,800.1K
14:10 181.80 181.80 181.60 181.80 1,415.0K
14:15 181.90 182.30 181.70 182.30 1,942.2K
14:20 182.10 182.10 181.80 181.90 1,664.1K
14:25 182.00 182.60 182.00 182.50 2,216.5K
14:30 182.50 183.00 182.30 183.00 4,181.1K
14:35 183.00 183.00 182.10 182.20 2,417.9K
14:40 182.00 182.10 182.00 182.10 1,360.2K
14:45 182.20 182.80 182.20 182.80 1,850.9K
14:50 182.50 182.70 182.50 182.70 1,860.6K
14:55 182.50 182.70 182.40 182.70 1,762.3K
15:00 183.10 183.80 183.10 183.80 2,755.9K
15:05 183.80 183.80 183.40 183.60 2,478.0K
15:10 183.50 183.50 182.80 182.80 1,434.7K
15:15 182.70 182.70 182.20 182.20 1,909.8K
15:20 182.10 182.30 182.00 182.30 1,796.8K
15:25 182.40 182.40 181.90 182.00 1,667.0K
15:30 182.40 182.40 181.80 181.90 2,063.9K
15:35 181.80 181.90 181.50 181.80 2,124.8K
15:40 181.70 181.80 181.40 181.50 2,310.7K
15:45 181.40 181.80 181.40 181.60 1,695.3K
15:50 181.50 181.60 181.40 181.40 1,533.0K
15:55 181.30 181.60 181.20 181.50 2,791.4K
16:00 181.40 181.40 180.90 180.90 1,925.5K
16:05 180.90 180.90 180.60 180.60 2,604.5K
16:10 180.60 180.60 180.30 180.40 1,749.4K
16:15 180.30 180.30 180.10 180.30 1,843.4K
16:20 180.20 180.30 179.90 179.90 1,669.4K
16:25 179.90 180.00 179.80 179.90 1,824.6K
16:30 180.20 180.30 179.50 179.50 2,079.1K
16:35 179.50 179.50 179.30 179.30 2,031.1K
16:40 179.30 179.50 179.20 179.20 1,952.8K
16:45 179.20 179.20 178.70 178.70 2,727.0K
16:50 178.70 179.30 178.50 179.30 1,908.5K
16:55 179.20 179.90 179.10 179.70 3,214.5K
17:00 179.70 180.90 179.70 180.90 4,745.0K
17:05 180.80 180.80 180.20 180.30 2,686.1K
17:10 180.40 180.90 180.40 180.80 2,697.5K
17:15 180.90 181.00 180.60 180.60 3,038.2K
17:20 180.60 181.00 180.60 181.00 2,971.0K
17:25 180.60 180.80 180.60 180.70 4,895.5K
17:35 180.60 180.60 180.60 180.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし