IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.10 185.10 184.80 184.90 2,918.0K
09:05 184.90 185.20 184.90 185.20 759.1K
09:10 185.30 185.30 185.20 185.30 786.1K
09:15 185.30 185.30 185.20 185.20 1,085.9K
09:20 185.20 185.40 185.20 185.40 654.4K
09:25 185.40 185.50 185.40 185.50 519.2K
09:30 185.60 185.70 185.60 185.60 685.2K
09:35 185.70 185.80 185.70 185.80 437.0K
09:40 185.80 186.00 185.80 186.00 515.7K
09:45 186.00 186.00 185.90 185.90 433.0K
09:50 185.90 186.00 185.90 186.00 663.3K
09:55 186.00 186.00 185.90 186.00 688.5K
10:00 186.10 186.10 186.10 186.10 729.4K
10:05 186.10 186.20 186.10 186.20 948.9K
10:10 186.10 186.10 186.00 186.00 403.1K
10:15 186.00 186.20 186.00 186.20 492.3K
10:20 186.10 186.10 186.10 186.10 721.3K
10:25 186.10 186.10 186.00 186.10 420.2K
10:30 186.10 186.10 186.00 186.00 821.0K
10:35 186.00 186.20 186.00 186.10 522.6K
10:40 186.20 186.20 186.10 186.10 912.7K
10:45 186.10 186.10 186.10 186.10 497.0K
10:50 186.10 186.20 186.10 186.20 317.9K
10:55 186.20 186.30 186.20 186.30 586.4K
11:00 186.30 186.40 186.30 186.40 635.8K
11:05 186.40 186.50 186.40 186.50 1,339.2K
11:10 186.50 186.50 186.40 186.40 925.7K
11:15 186.40 186.50 186.40 186.50 508.8K
11:20 186.50 186.50 186.50 186.50 1,412.1K
11:25 186.50 186.60 186.50 186.60 690.7K
11:30 186.60 186.60 186.50 186.50 1,182.6K
11:35 186.50 186.70 186.40 186.70 1,882.6K
11:40 186.60 186.70 186.60 186.70 1,642.6K
11:45 186.70 186.80 186.70 186.70 2,247.3K
11:50 186.80 186.90 186.70 186.70 2,851.1K
11:55 186.70 186.70 186.70 186.70 1,478.5K
12:00 186.80 186.90 186.80 186.80 2,314.6K
12:05 186.80 186.90 186.60 186.70 1,587.6K
12:10 186.80 186.80 186.70 186.70 905.6K
12:15 186.70 186.80 186.60 186.60 935.8K
12:20 186.70 186.70 186.60 186.60 910.1K
12:25 186.70 186.70 186.70 186.70 595.8K
12:30 186.60 186.70 186.60 186.70 619.4K
12:35 186.70 186.80 186.70 186.80 457.4K
12:40 186.80 186.80 186.70 186.70 367.6K
12:45 186.70 186.90 186.70 186.90 624.7K
12:50 186.90 187.00 186.90 186.90 516.8K
12:55 186.90 186.90 186.90 186.90 544.8K
13:00 186.90 187.00 186.90 187.00 957.9K
13:05 187.00 187.00 187.00 187.00 1,292.4K
13:10 186.90 186.90 186.90 186.90 592.5K
13:15 186.90 186.90 186.80 186.90 408.5K
13:20 186.90 186.90 186.90 186.90 689.2K
13:25 186.90 186.90 186.90 186.90 367.5K
13:30 186.90 187.00 186.90 187.00 1,254.4K
13:35 186.90 186.90 186.90 186.90 482.9K
13:40 186.90 186.90 186.80 186.80 658.2K
13:45 186.80 186.80 186.80 186.80 399.1K
13:50 186.80 186.80 186.80 186.80 374.7K
13:55 186.80 186.80 186.70 186.80 472.2K
14:00 186.70 186.70 186.70 186.70 481.9K
14:05 186.70 186.70 186.70 186.70 444.8K
14:10 186.70 186.70 186.70 186.70 383.4K
14:15 186.70 186.70 186.50 186.60 514.5K
14:20 186.60 186.70 186.60 186.60 511.2K
14:25 186.60 186.60 186.50 186.60 291.6K
14:30 186.60 186.90 186.50 186.80 1,546.3K
14:35 186.80 187.00 186.80 187.00 1,676.4K
14:40 187.00 187.10 187.00 187.00 536.3K
14:45 187.10 187.10 187.10 187.10 1,576.6K
14:50 187.10 187.10 187.00 187.00 467.4K
14:55 187.00 187.00 186.90 186.90 435.2K
15:00 186.80 186.90 186.80 186.90 987.2K
15:05 186.90 187.00 186.80 186.80 573.1K
15:10 186.80 186.90 186.80 186.90 919.1K
15:15 186.90 187.00 186.90 186.90 688.9K
15:20 186.90 187.00 186.90 187.00 555.5K
15:25 187.00 187.00 187.00 187.00 969.3K
15:30 187.00 187.10 187.00 187.00 905.9K
15:35 187.00 187.00 186.80 187.00 946.5K
15:40 187.00 187.00 186.90 187.00 1,860.6K
15:45 187.00 187.00 186.90 187.00 1,633.6K
15:50 187.00 187.10 187.00 187.00 968.6K
15:55 187.00 187.10 187.00 187.10 664.2K
16:00 187.10 187.10 187.10 187.10 801.7K
16:05 187.10 187.10 187.00 187.00 587.4K
16:10 187.00 187.10 187.00 187.10 676.6K
16:15 187.10 187.10 187.10 187.10 1,010.5K
16:20 187.10 187.20 187.10 187.20 1,274.0K
16:25 187.20 187.30 187.20 187.30 1,807.0K
16:30 187.30 187.30 187.20 187.20 1,161.0K
16:35 187.20 187.20 187.10 187.10 490.3K
16:40 187.10 187.20 187.10 187.20 660.0K
16:45 187.20 187.20 187.10 187.10 825.4K
16:50 187.10 187.10 187.10 187.10 826.3K
16:55 187.10 187.20 187.10 187.10 695.0K
17:00 187.10 187.20 187.10 187.10 766.4K
17:05 187.10 187.10 187.10 187.10 631.5K
17:10 187.10 187.20 187.10 187.20 929.5K
17:15 187.10 187.10 187.00 187.00 1,093.6K
17:20 187.00 187.10 187.00 187.10 1,001.8K
17:25 187.10 187.10 187.00 187.10 1,278.5K
17:35 187.30 187.30 187.30 187.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし