IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.30 184.50 184.20 184.20 4,832.1K
09:05 184.20 184.60 184.20 184.60 856.4K
09:10 184.60 184.60 184.40 184.60 1,114.6K
09:15 184.50 184.60 184.30 184.50 1,533.5K
09:20 184.50 184.80 184.50 184.70 1,432.1K
09:25 184.70 185.00 184.70 185.00 1,200.7K
09:30 185.00 185.00 184.90 184.90 1,008.0K
09:35 184.90 185.00 184.90 184.90 721.2K
09:40 184.80 185.20 184.80 185.20 818.7K
09:45 185.20 185.40 185.20 185.40 1,188.9K
09:50 185.40 185.40 185.30 185.40 1,326.9K
09:55 185.30 185.50 185.30 185.40 808.2K
10:00 185.40 185.40 185.20 185.20 912.4K
10:05 185.20 185.20 185.00 185.10 1,190.1K
10:10 185.20 185.30 185.20 185.30 547.4K
10:15 185.30 185.40 185.30 185.40 707.3K
10:20 185.40 185.70 185.40 185.70 1,037.7K
10:25 185.60 185.70 185.60 185.60 581.2K
10:30 185.60 185.70 185.60 185.60 610.8K
10:35 185.60 185.70 185.60 185.70 520.6K
10:40 185.60 185.70 185.60 185.70 781.3K
10:45 185.70 185.70 185.70 185.70 386.0K
10:50 185.70 185.80 185.70 185.80 548.6K
10:55 185.80 185.80 185.70 185.80 332.5K
11:00 185.90 186.00 185.90 185.90 740.0K
11:05 185.90 185.90 185.80 185.80 745.5K
11:10 185.90 185.90 185.80 185.80 547.8K
11:15 185.80 185.80 185.80 185.80 316.9K
11:20 185.80 185.80 185.70 185.80 344.9K
11:25 185.80 185.80 185.70 185.70 333.6K
11:30 185.80 185.80 185.70 185.70 853.8K
11:35 185.70 185.80 185.70 185.70 423.0K
11:40 185.80 185.80 185.70 185.80 602.8K
11:45 185.80 185.80 185.80 185.80 381.9K
11:50 185.80 185.80 185.70 185.70 413.8K
11:55 185.70 185.70 185.50 185.60 1,052.6K
12:00 185.50 185.60 185.50 185.60 530.3K
12:05 185.60 185.70 185.60 185.70 253.9K
12:10 185.70 185.70 185.60 185.60 340.6K
12:15 185.60 185.60 185.50 185.60 1,117.7K
12:20 185.50 185.60 185.50 185.60 423.6K
12:25 185.60 185.60 185.50 185.60 437.1K
12:30 185.60 185.70 185.60 185.60 465.0K
12:35 185.60 185.60 185.40 185.40 313.6K
12:40 185.40 185.50 185.40 185.40 498.1K
12:45 185.30 185.40 185.30 185.30 261.0K
12:50 185.30 185.40 185.30 185.40 384.6K
12:55 185.40 185.40 185.10 185.30 1,345.9K
13:00 185.30 185.50 185.30 185.40 547.1K
13:05 185.40 185.40 185.10 185.10 746.0K
13:10 185.10 185.20 185.00 185.00 1,389.9K
13:15 185.10 185.20 185.10 185.10 382.8K
13:20 185.00 185.10 185.00 185.10 491.9K
13:25 185.10 185.20 185.10 185.10 327.8K
13:30 185.30 185.40 185.20 185.40 733.8K
13:35 185.30 185.40 185.30 185.40 305.8K
13:40 185.40 185.50 185.40 185.40 363.1K
13:45 185.40 185.40 185.40 185.40 216.6K
13:50 185.40 185.50 185.40 185.40 472.0K
13:55 185.40 185.50 185.40 185.50 606.7K
14:00 185.60 185.80 185.60 185.80 687.5K
14:05 185.80 185.80 185.70 185.70 331.7K
14:10 185.70 185.80 185.70 185.80 378.8K
14:15 185.80 185.80 185.70 185.70 236.6K
14:20 185.70 185.80 185.70 185.80 218.8K
14:25 185.80 185.90 185.70 185.70 347.6K
14:30 185.80 185.80 185.70 185.80 1,185.2K
14:35 185.80 185.80 185.70 185.80 787.8K
14:40 185.80 185.90 185.80 185.80 1,061.2K
14:45 185.80 185.90 185.70 185.70 518.8K
14:50 185.60 185.60 185.40 185.40 806.0K
14:55 185.40 185.40 185.20 185.30 647.6K
15:00 185.30 185.50 185.30 185.50 523.1K
15:05 185.60 185.60 185.60 185.60 471.5K
15:10 185.60 185.80 185.60 185.80 630.1K
15:15 185.70 185.70 185.60 185.70 346.0K
15:20 185.70 185.80 185.70 185.70 370.5K
15:25 185.80 185.80 185.60 185.60 595.1K
15:30 185.60 185.70 185.60 185.60 507.0K
15:35 185.60 185.60 185.50 185.60 291.6K
15:40 185.60 185.60 185.50 185.60 396.8K
15:45 185.60 185.60 185.40 185.50 472.9K
15:50 185.50 185.60 185.50 185.50 578.8K
15:55 185.50 185.50 185.40 185.50 817.6K
16:00 185.60 185.60 185.40 185.50 785.1K
16:05 185.60 185.60 185.20 185.20 1,066.8K
16:10 185.20 185.20 185.00 185.00 542.9K
16:15 185.10 185.20 185.10 185.10 428.6K
16:20 185.10 185.10 185.10 185.10 400.3K
16:25 185.20 185.20 185.10 185.10 804.3K
16:30 185.10 185.20 185.00 185.20 591.6K
16:35 185.20 185.20 185.00 185.00 628.5K
16:40 185.00 185.30 185.00 185.20 2,044.5K
16:45 185.30 185.50 185.30 185.50 1,192.5K
16:50 185.40 185.40 185.30 185.30 602.1K
16:55 185.30 185.30 185.10 185.10 1,172.8K
17:00 185.20 185.30 185.10 185.30 1,000.2K
17:05 185.30 185.40 185.30 185.40 980.5K
17:10 185.40 185.40 185.30 185.40 871.0K
17:15 185.30 185.30 185.10 185.20 2,427.9K
17:20 185.20 185.20 185.10 185.20 880.2K
17:25 185.20 185.20 185.10 185.10 1,128.3K
17:35 185.20 185.20 185.20 185.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし