IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 186.60 186.70 185.10 185.10 5,517.3K
09:05 185.30 185.30 184.80 184.90 3,153.5K
09:10 185.00 185.00 184.90 184.90 1,087.8K
09:15 185.10 185.10 184.80 184.90 1,726.4K
09:20 184.90 185.00 184.60 185.00 1,377.3K
09:25 185.00 185.20 185.00 185.00 1,457.8K
09:30 184.90 184.90 184.80 184.80 1,675.0K
09:35 184.70 185.20 184.70 185.20 1,365.7K
09:40 185.30 185.40 185.20 185.20 1,425.0K
09:45 185.20 185.40 185.20 185.40 1,092.1K
09:50 185.30 185.30 185.20 185.20 1,361.0K
09:55 185.30 185.40 185.30 185.40 1,218.6K
10:00 185.50 185.50 185.40 185.40 1,188.4K
10:05 185.30 185.50 185.30 185.50 886.8K
10:10 185.50 185.50 185.30 185.40 965.6K
10:15 185.40 185.50 185.40 185.50 857.5K
10:20 185.50 185.60 185.50 185.60 830.7K
10:25 185.50 185.50 185.40 185.50 1,015.7K
10:30 185.50 185.60 185.50 185.60 1,209.2K
10:35 185.60 185.60 185.50 185.60 1,134.2K
10:40 185.60 185.60 185.40 185.40 941.6K
10:45 185.30 185.30 185.20 185.20 633.5K
10:50 185.20 185.30 185.20 185.30 526.9K
10:55 185.40 185.40 185.30 185.30 580.0K
11:00 185.30 185.50 185.30 185.50 686.0K
11:05 185.50 185.50 185.30 185.30 627.1K
11:10 185.30 185.30 185.10 185.10 609.8K
11:15 185.10 185.10 185.00 185.00 739.7K
11:20 185.00 185.00 184.90 185.00 711.6K
11:25 185.00 185.10 185.00 185.00 438.0K
11:30 185.00 185.00 184.90 184.90 591.5K
11:35 185.00 185.20 185.00 185.20 585.8K
11:40 185.20 185.20 185.10 185.10 462.9K
11:45 185.10 185.20 185.10 185.20 648.9K
11:50 185.20 185.40 185.20 185.40 445.8K
11:55 185.30 185.40 185.20 185.30 634.6K
12:00 185.30 185.50 185.30 185.50 989.2K
12:05 185.50 185.50 185.50 185.50 859.6K
12:10 185.50 185.60 185.50 185.60 404.0K
12:15 185.50 185.60 185.50 185.60 801.1K
12:20 185.50 185.60 185.50 185.60 656.3K
12:25 185.70 185.70 185.60 185.70 1,088.2K
12:30 185.70 185.80 185.70 185.80 878.4K
12:35 185.70 185.80 185.70 185.70 693.8K
12:40 185.70 185.70 185.70 185.70 669.3K
12:45 185.70 185.70 185.50 185.50 596.9K
12:50 185.60 185.60 185.50 185.50 423.1K
12:55 185.60 185.60 185.50 185.50 384.4K
13:00 185.50 185.50 185.50 185.50 310.4K
13:05 185.50 185.60 185.40 185.50 468.1K
13:10 185.50 185.50 185.50 185.50 289.2K
13:15 185.50 185.60 185.50 185.60 616.3K
13:20 185.60 185.60 185.50 185.50 758.7K
13:25 185.50 185.50 185.50 185.50 581.9K
13:30 185.80 185.80 185.60 185.60 1,377.2K
13:35 185.60 185.60 185.60 185.60 671.7K
13:40 185.60 185.60 185.40 185.40 579.7K
13:45 185.40 185.40 185.30 185.30 694.6K
13:50 185.40 185.50 185.40 185.40 716.7K
13:55 185.40 185.50 185.40 185.50 566.7K
14:00 185.50 185.50 185.40 185.40 594.7K
14:05 185.40 185.40 185.30 185.40 509.4K
14:10 185.30 185.30 185.10 185.10 537.4K
14:15 185.10 185.10 185.00 185.00 730.6K
14:20 185.00 185.10 185.00 185.00 441.8K
14:25 185.10 185.20 185.10 185.10 348.5K
14:30 185.10 185.20 185.00 185.00 837.6K
14:35 185.00 185.10 185.00 185.10 557.2K
14:40 185.00 185.00 184.80 184.90 1,092.8K
14:45 185.00 185.00 184.80 184.80 888.8K
14:50 184.90 184.90 184.60 184.60 1,728.4K
14:55 184.60 184.70 184.50 184.70 1,078.2K
15:00 184.70 184.80 184.60 184.60 820.1K
15:05 184.60 184.70 184.50 184.50 1,194.3K
15:10 184.50 184.50 184.40 184.50 925.2K
15:15 184.40 184.70 184.40 184.70 1,265.4K
15:20 184.70 184.70 184.40 184.50 1,223.2K
15:25 184.50 184.70 184.50 184.70 1,032.6K
15:30 184.60 184.60 184.30 184.30 895.1K
15:35 184.30 184.30 184.10 184.10 1,004.3K
15:40 184.10 184.10 184.00 184.10 1,272.5K
15:45 184.00 184.20 184.00 184.10 707.6K
15:50 184.20 184.40 184.20 184.40 550.8K
15:55 184.40 184.40 184.30 184.30 941.7K
16:00 184.30 184.30 184.10 184.10 1,470.7K
16:05 184.10 184.10 183.90 184.00 1,016.2K
16:10 184.00 184.20 184.00 184.20 769.5K
16:15 184.20 184.30 184.20 184.30 1,019.5K
16:20 184.20 184.30 184.20 184.30 938.0K
16:25 184.30 184.40 184.30 184.40 777.7K
16:30 184.40 184.60 184.40 184.50 833.1K
16:35 184.50 184.60 184.50 184.60 821.5K
16:40 184.60 184.70 184.60 184.70 846.7K
16:45 184.60 184.70 184.60 184.70 634.2K
16:50 184.70 184.70 184.60 184.60 860.7K
16:55 184.60 184.60 184.50 184.60 813.6K
17:00 184.50 184.60 184.50 184.60 851.2K
17:05 184.60 184.70 184.60 184.70 964.3K
17:10 184.70 184.80 184.70 184.70 1,054.1K
17:15 184.70 184.70 184.70 184.70 913.0K
17:20 184.70 184.80 184.70 184.80 1,124.4K
17:25 184.70 184.80 184.70 184.70 1,329.1K
17:35 185.00 185.00 185.00 185.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし