IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 190.30 190.70 190.30 190.70 9,809.0K
09:05 190.70 190.70 189.90 189.90 3,713.7K
09:10 190.10 190.20 190.10 190.20 2,207.3K
09:15 190.10 190.10 190.00 190.10 3,198.6K
09:20 190.10 190.20 189.90 189.90 2,183.8K
09:25 189.90 189.90 189.90 189.90 2,502.8K
09:30 189.90 190.10 189.90 189.90 2,847.4K
09:35 190.00 190.20 190.00 190.10 1,533.8K
09:40 190.10 190.20 190.10 190.10 1,621.9K
09:45 189.90 189.90 189.60 189.60 2,417.8K
09:50 189.50 189.60 189.40 189.40 2,257.5K
09:55 189.40 189.60 189.40 189.40 1,667.6K
10:00 189.40 189.50 189.40 189.50 1,346.2K
10:05 189.40 189.40 189.30 189.30 2,321.2K
10:10 189.40 189.50 189.10 189.20 2,162.7K
10:15 189.20 189.20 188.90 189.10 1,887.2K
10:20 189.20 189.30 189.20 189.30 1,463.0K
10:25 189.20 189.40 189.20 189.30 1,366.5K
10:30 189.30 189.40 189.20 189.40 1,799.8K
10:35 189.40 189.40 189.20 189.20 1,200.7K
10:40 189.10 189.20 189.10 189.20 1,719.0K
10:45 189.30 189.30 189.10 189.10 1,294.6K
10:50 189.00 189.00 188.60 188.70 4,709.5K
10:55 188.70 188.70 188.60 188.60 1,669.1K
11:00 188.30 188.40 188.20 188.40 3,642.6K
11:05 188.40 188.50 188.40 188.40 1,360.4K
11:10 188.40 188.40 188.10 188.20 1,088.3K
11:15 188.10 188.20 188.10 188.20 1,338.8K
11:20 188.20 188.20 188.00 188.00 1,335.1K
11:25 188.00 188.20 188.00 188.00 1,568.0K
11:30 188.00 188.00 187.80 187.90 2,352.2K
11:35 187.80 187.90 187.80 187.90 1,752.7K
11:40 188.00 188.10 187.90 188.10 1,611.4K
11:45 188.10 188.30 188.10 188.20 1,728.5K
11:50 188.20 188.30 188.20 188.30 1,172.1K
11:55 188.30 188.30 188.10 188.10 954.2K
12:00 188.10 188.10 187.90 187.90 1,176.5K
12:05 187.90 188.00 187.90 187.90 847.5K
12:10 188.00 188.10 188.00 188.10 1,071.2K
12:15 188.00 188.10 188.00 188.10 829.6K
12:20 188.10 188.20 188.10 188.10 705.5K
12:25 188.10 188.20 188.10 188.10 915.9K
12:30 188.20 188.20 188.00 188.00 901.7K
12:35 188.00 188.00 187.90 188.00 1,126.8K
12:40 188.10 188.20 188.10 188.20 802.8K
12:45 188.20 188.20 188.20 188.20 765.3K
12:50 188.20 188.30 188.10 188.10 893.7K
12:55 188.20 188.20 188.20 188.20 528.0K
13:00 188.10 188.20 187.90 188.00 953.0K
13:05 188.00 188.10 188.00 188.00 630.3K
13:10 188.10 188.30 188.10 188.20 606.5K
13:15 188.20 188.20 188.00 188.10 767.7K
13:20 188.00 188.10 188.00 188.10 758.7K
13:25 188.10 188.10 188.00 188.00 817.4K
13:30 188.00 188.00 187.90 187.90 516.2K
13:35 187.90 188.00 187.90 188.00 979.0K
13:40 188.10 188.10 188.00 188.00 652.4K
13:45 188.10 188.20 188.10 188.10 613.7K
13:50 188.20 188.20 188.00 188.10 824.5K
13:55 188.10 188.10 188.10 188.10 568.0K
14:00 188.10 188.10 187.90 187.90 637.9K
14:05 188.00 188.20 188.00 188.10 635.3K
14:10 188.00 188.00 187.90 187.90 434.2K
14:15 187.90 188.00 187.90 187.90 545.3K
14:20 187.90 188.10 187.90 188.10 683.6K
14:25 188.10 188.10 188.00 188.00 406.2K
14:30 188.00 188.10 188.00 188.00 684.6K
14:35 188.10 188.10 188.00 188.10 1,108.6K
14:40 188.10 188.30 188.10 188.20 663.1K
14:45 188.20 188.20 188.10 188.20 424.2K
14:50 188.10 188.20 188.00 188.00 581.4K
14:55 188.00 188.00 187.80 187.90 617.6K
15:00 187.90 188.20 187.90 188.10 1,055.4K
15:05 188.20 188.40 188.20 188.40 1,203.2K
15:10 188.50 188.50 188.50 188.50 1,149.0K
15:15 188.50 188.50 188.30 188.40 691.0K
15:20 188.30 188.40 188.30 188.30 689.3K
15:25 188.20 188.40 188.20 188.20 1,196.2K
15:30 188.10 188.10 187.70 187.70 1,812.3K
15:35 187.70 188.00 187.70 188.00 978.9K
15:40 188.00 188.00 187.80 187.90 1,117.2K
15:45 187.90 188.00 187.90 187.90 758.2K
15:50 187.80 187.90 187.60 187.70 777.6K
15:55 187.70 187.70 187.60 187.70 1,302.0K
16:00 187.60 187.70 187.50 187.60 1,582.7K
16:05 187.70 187.70 187.40 187.40 1,553.2K
16:10 187.30 187.70 187.30 187.60 1,409.8K
16:15 187.60 187.60 187.20 187.20 1,856.0K
16:20 187.20 187.30 187.10 187.30 1,602.0K
16:25 187.30 187.40 187.20 187.40 1,494.4K
16:30 187.40 187.70 187.40 187.60 1,341.8K
16:35 187.70 187.70 187.60 187.60 1,327.0K
16:40 187.60 188.00 187.60 188.00 1,921.8K
16:45 188.00 188.10 187.90 188.10 1,367.9K
16:50 188.00 188.00 187.80 187.80 1,058.3K
16:55 187.80 187.80 187.70 187.70 875.5K
17:00 187.70 187.80 187.70 187.70 1,205.5K
17:05 187.70 187.70 187.60 187.60 1,022.3K
17:10 187.60 187.80 187.60 187.80 1,360.6K
17:15 187.80 187.80 187.60 187.60 1,414.0K
17:20 187.70 187.70 187.60 187.60 2,142.1K
17:25 187.50 187.60 187.50 187.50 2,396.5K
17:35 187.60 187.60 187.60 187.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし