IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.10 185.50 185.10 185.50 7,695.5K
09:05 185.50 185.60 185.50 185.60 2,407.9K
09:10 185.70 185.80 185.70 185.70 2,043.7K
09:15 185.70 185.70 185.60 185.60 1,435.5K
09:20 185.50 185.60 185.50 185.60 1,451.3K
09:25 185.60 185.60 185.40 185.50 1,438.4K
09:30 185.50 185.60 185.50 185.60 1,279.6K
09:35 185.60 185.60 185.50 185.50 1,116.5K
09:40 185.50 185.60 185.40 185.50 1,118.0K
09:45 185.60 185.60 185.60 185.60 843.4K
09:50 185.60 185.70 185.60 185.60 649.9K
09:55 185.70 185.70 185.60 185.70 866.4K
10:00 185.70 185.70 185.60 185.70 826.2K
10:05 185.70 185.70 185.60 185.60 743.1K
10:10 185.60 185.60 185.50 185.60 697.1K
10:15 185.60 185.60 185.50 185.50 798.2K
10:20 185.50 185.50 185.40 185.50 957.4K
10:25 185.60 185.60 185.40 185.50 625.2K
10:30 185.50 185.50 185.40 185.40 463.4K
10:35 185.50 185.50 185.50 185.50 504.6K
10:40 185.50 185.50 185.50 185.50 568.3K
10:45 185.60 185.60 185.50 185.50 837.1K
10:50 185.50 185.60 185.50 185.60 1,255.6K
10:55 185.60 185.60 185.50 185.60 744.8K
11:00 185.60 185.60 185.50 185.50 698.0K
11:05 185.50 185.50 185.50 185.50 803.0K
11:10 185.50 185.50 185.50 185.50 733.5K
11:15 185.50 185.60 185.50 185.60 628.1K
11:20 185.60 185.70 185.60 185.70 945.7K
11:25 185.70 185.70 185.60 185.60 855.3K
11:30 185.60 185.70 185.60 185.70 972.0K
11:35 185.70 185.70 185.60 185.70 609.2K
11:40 185.70 185.70 185.60 185.60 891.0K
11:45 185.60 185.70 185.60 185.70 840.5K
11:50 185.70 185.70 185.70 185.70 631.2K
11:55 185.80 185.90 185.80 185.90 1,799.4K
12:00 185.90 185.90 185.70 185.80 1,153.7K
12:05 185.80 185.80 185.70 185.70 514.0K
12:10 185.70 185.80 185.70 185.70 620.0K
12:15 185.70 185.70 185.60 185.60 841.1K
12:20 185.60 185.60 185.60 185.60 445.7K
12:25 185.60 185.80 185.60 185.80 1,339.4K
12:30 185.80 185.80 185.80 185.80 702.6K
12:35 185.80 185.80 185.80 185.80 559.6K
12:40 185.80 185.80 185.80 185.80 704.8K
12:45 185.80 185.80 185.70 185.70 692.6K
12:50 185.70 185.80 185.70 185.70 717.0K
12:55 185.70 185.80 185.70 185.80 731.8K
13:00 185.80 185.80 185.80 185.80 993.7K
13:05 185.80 185.80 185.80 185.80 975.0K
13:10 185.80 185.80 185.80 185.80 508.6K
13:15 185.80 185.90 185.80 185.80 602.8K
13:20 185.80 185.90 185.80 185.90 340.9K
13:25 185.90 185.90 185.80 185.80 521.8K
13:30 185.80 185.80 185.80 185.80 450.4K
13:35 185.80 185.90 185.80 185.80 446.2K
13:40 185.80 185.80 185.80 185.80 548.7K
13:45 185.80 185.90 185.80 185.90 687.3K
13:50 185.80 185.90 185.80 185.80 658.5K
13:55 185.90 185.90 185.80 185.80 581.1K
14:00 185.80 185.90 185.80 185.90 840.3K
14:05 185.90 186.00 185.90 185.90 731.3K
14:10 185.90 186.00 185.90 185.90 589.8K
14:15 185.90 185.90 185.90 185.90 950.4K
14:20 185.90 185.90 185.90 185.90 506.2K
14:25 186.00 186.00 186.00 186.00 485.6K
14:30 185.30 185.40 185.20 185.20 4,499.8K
14:35 185.20 185.30 185.10 185.30 1,266.3K
14:40 185.30 185.50 185.30 185.50 1,584.4K
14:45 185.60 185.80 185.60 185.70 2,228.4K
14:50 185.60 185.70 185.60 185.70 1,400.1K
14:55 185.70 185.70 185.60 185.70 1,447.7K
15:00 185.60 185.60 185.40 185.40 720.7K
15:05 185.50 185.80 185.50 185.80 684.5K
15:10 185.80 185.80 185.80 185.80 535.6K
15:15 185.90 186.00 185.90 185.90 2,309.4K
15:20 185.90 186.00 185.90 186.00 943.9K
15:25 185.90 185.90 185.90 185.90 658.2K
15:30 185.90 186.00 185.90 186.00 1,314.2K
15:35 185.90 186.00 185.90 186.00 1,295.3K
15:40 186.00 186.00 185.90 186.00 1,234.6K
15:45 185.90 186.10 185.90 186.10 2,032.4K
15:50 186.00 186.10 186.00 186.10 846.7K
15:55 186.10 186.20 186.10 186.20 1,650.6K
16:00 186.20 186.20 186.10 186.10 948.1K
16:05 186.10 186.20 186.10 186.10 858.0K
16:10 186.10 186.20 186.10 186.20 665.2K
16:15 186.20 186.30 186.20 186.20 1,035.2K
16:20 186.20 186.30 186.20 186.30 1,282.4K
16:25 186.30 186.30 186.20 186.20 942.9K
16:30 186.30 186.30 186.20 186.20 1,109.4K
16:35 186.20 186.30 186.20 186.30 1,327.2K
16:40 186.30 186.30 186.10 186.10 768.6K
16:45 186.20 186.20 186.10 186.10 1,083.2K
16:50 186.10 186.30 186.10 186.30 988.0K
16:55 186.20 186.40 186.20 186.40 1,214.8K
17:00 186.30 186.30 186.20 186.20 891.3K
17:05 186.20 186.30 186.20 186.30 1,320.9K
17:10 186.30 186.30 186.20 186.20 817.5K
17:15 186.30 186.30 186.20 186.30 1,335.8K
17:20 186.20 186.30 186.20 186.20 1,296.1K
17:25 186.20 186.30 186.20 186.30 1,750.1K
17:35 186.30 186.30 186.30 186.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし