IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 180.00 181.10 180.00 180.80 18,832.0K
09:05 180.80 180.90 180.70 180.80 5,053.7K
09:10 180.90 181.10 180.90 181.00 5,266.9K
09:15 181.10 181.10 181.10 181.10 3,002.5K
09:20 181.10 181.30 181.10 181.30 3,465.9K
09:25 181.30 181.40 181.30 181.30 3,491.3K
09:30 181.30 181.40 181.10 181.10 3,717.6K
09:35 181.10 181.10 180.90 181.10 3,113.8K
09:40 181.10 181.10 181.00 181.00 1,997.9K
09:45 181.00 181.00 180.90 180.90 2,461.4K
09:50 181.00 181.00 180.90 180.90 2,433.7K
09:55 180.90 181.00 180.90 180.90 2,445.7K
10:00 180.90 181.10 180.90 181.00 2,309.4K
10:05 181.10 181.20 181.10 181.10 2,456.0K
10:10 181.10 181.20 181.10 181.10 1,993.2K
10:15 181.10 181.10 180.80 181.00 1,919.8K
10:20 181.00 181.10 180.90 180.90 2,063.3K
10:25 180.90 181.20 180.90 181.20 1,560.6K
10:30 181.20 181.30 181.20 181.30 2,148.1K
10:35 181.30 181.30 181.20 181.20 3,798.9K
10:40 181.10 181.10 180.80 180.80 1,278.6K
10:45 180.80 180.90 180.80 180.80 1,520.9K
10:50 180.80 180.90 180.80 180.90 1,404.2K
10:55 180.90 181.00 180.90 180.90 1,307.0K
11:00 180.90 181.10 180.90 181.00 2,071.4K
11:05 181.10 181.10 181.00 181.00 1,490.5K
11:10 181.00 181.10 181.00 181.00 1,547.4K
11:15 181.00 181.10 181.00 181.10 2,130.7K
11:20 181.10 181.10 180.90 180.90 1,097.3K
11:25 180.90 181.00 180.90 181.00 801.5K
11:30 181.00 181.10 181.00 181.10 1,095.5K
11:35 181.10 181.20 181.10 181.10 773.7K
11:40 181.10 181.10 181.00 181.10 901.2K
11:45 181.10 181.10 181.10 181.10 899.7K
11:50 181.10 181.10 181.00 181.00 915.7K
11:55 181.00 181.10 181.00 181.00 963.5K
12:00 181.00 181.10 181.00 181.10 891.9K
12:05 181.10 181.10 181.00 181.00 1,025.4K
12:10 181.00 181.00 180.90 181.00 1,465.5K
12:15 181.00 181.10 181.00 181.10 1,004.2K
12:20 181.10 181.20 181.10 181.20 809.8K
12:25 181.10 181.20 181.10 181.20 1,406.1K
12:30 181.20 181.20 181.10 181.10 862.8K
12:35 181.10 181.10 181.10 181.10 934.0K
12:40 181.10 181.10 181.00 181.10 713.6K
12:45 181.10 181.10 181.00 181.00 1,027.5K
12:50 181.10 181.10 181.00 181.00 1,247.7K
12:55 181.00 181.10 181.00 181.10 915.1K
13:00 181.00 181.10 181.00 181.10 1,017.7K
13:05 181.10 181.10 181.10 181.10 1,218.3K
13:10 181.10 181.10 181.00 181.10 966.1K
13:15 181.10 181.20 181.10 181.20 815.8K
13:20 181.20 181.20 181.10 181.10 578.2K
13:25 181.20 181.20 181.10 181.20 509.7K
13:30 181.20 181.20 181.10 181.10 775.2K
13:35 181.10 181.20 181.10 181.20 531.9K
13:40 181.20 181.30 181.20 181.30 650.6K
13:45 181.30 181.30 181.20 181.20 793.7K
13:50 181.30 181.40 181.30 181.30 642.9K
13:55 181.30 181.40 181.30 181.40 720.6K
14:00 181.40 181.40 181.20 181.20 657.1K
14:05 181.20 181.30 181.20 181.30 506.8K
14:10 181.20 181.20 181.20 181.20 491.5K
14:15 181.10 181.20 181.10 181.20 632.7K
14:20 181.30 181.30 181.30 181.30 596.1K
14:25 181.30 181.30 181.30 181.30 441.1K
14:30 181.30 181.30 181.30 181.30 587.3K
14:35 181.30 181.30 181.30 181.30 406.4K
14:40 181.30 181.40 181.30 181.30 685.0K
14:45 181.40 181.40 181.30 181.40 495.1K
14:50 181.40 181.40 181.40 181.40 526.6K
14:55 181.40 181.50 181.40 181.50 558.7K
15:00 181.50 181.50 181.40 181.40 504.7K
15:05 181.40 181.40 181.30 181.30 462.2K
15:10 181.30 181.30 181.30 181.30 283.5K
15:15 181.30 181.30 181.30 181.30 589.6K
15:20 181.30 181.30 181.30 181.30 636.3K
15:25 181.30 181.30 181.30 181.30 586.7K
15:30 181.30 181.30 181.30 181.30 1,433.6K
15:35 181.30 181.30 181.20 181.30 730.9K
15:40 181.30 181.40 181.30 181.40 719.0K
15:45 181.50 181.50 181.30 181.30 1,504.0K
15:50 181.20 181.20 181.10 181.10 862.8K
15:55 181.00 181.10 181.00 181.00 1,064.6K
16:00 181.10 181.10 180.70 180.70 1,944.5K
16:05 180.80 181.00 180.80 181.00 815.5K
16:10 180.90 181.10 180.90 181.10 907.8K
16:15 181.10 181.10 181.00 181.00 598.8K
16:20 181.00 181.00 181.00 181.00 580.7K
16:25 181.00 181.10 181.00 181.00 675.6K
16:30 181.00 181.10 181.00 181.10 768.8K
16:35 181.10 181.10 181.10 181.10 546.4K
16:40 181.20 181.30 181.20 181.30 1,113.9K
16:45 181.20 181.20 181.20 181.20 934.0K
16:50 181.20 181.30 181.20 181.20 793.1K
16:55 181.30 181.30 181.20 181.30 896.7K
17:00 181.30 181.30 181.20 181.30 591.8K
17:05 181.30 181.40 181.20 181.40 1,216.0K
17:10 181.30 181.40 181.30 181.40 1,370.8K
17:15 181.40 181.40 181.20 181.20 1,410.5K
17:20 181.20 181.40 181.20 181.40 1,520.5K
17:25 181.30 181.40 181.30 181.40 2,340.8K
17:35 181.60 181.60 181.60 181.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし