206.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 175.80 | 176.60 | 175.80 | 176.40 | 12,333.0K |
| 09:05 | 176.40 | 176.90 | 176.40 | 176.90 | 3,306.3K |
| 09:10 | 176.80 | 177.00 | 176.70 | 176.80 | 1,780.7K |
| 09:15 | 176.70 | 177.10 | 176.70 | 177.10 | 2,114.7K |
| 09:20 | 177.10 | 177.30 | 177.10 | 177.30 | 1,576.6K |
| 09:25 | 177.30 | 177.30 | 177.00 | 177.30 | 1,590.4K |
| 09:30 | 177.30 | 177.30 | 177.10 | 177.30 | 1,384.1K |
| 09:35 | 177.40 | 177.60 | 177.30 | 177.40 | 1,296.2K |
| 09:40 | 177.50 | 177.60 | 177.40 | 177.60 | 1,214.4K |
| 09:45 | 177.50 | 177.50 | 177.40 | 177.50 | 1,091.2K |
| 09:50 | 177.50 | 177.60 | 177.50 | 177.60 | 909.6K |
| 09:55 | 177.60 | 177.90 | 177.60 | 177.90 | 632.2K |
| 10:00 | 177.90 | 177.90 | 177.70 | 177.70 | 994.7K |
| 10:05 | 177.70 | 177.70 | 177.40 | 177.40 | 715.3K |
| 10:10 | 177.40 | 177.40 | 177.20 | 177.30 | 1,071.3K |
| 10:15 | 177.20 | 177.30 | 177.10 | 177.10 | 1,248.1K |
| 10:20 | 177.20 | 177.30 | 177.10 | 177.20 | 839.2K |
| 10:25 | 177.30 | 177.30 | 177.20 | 177.30 | 764.8K |
| 10:30 | 177.30 | 177.40 | 177.30 | 177.40 | 910.5K |
| 10:35 | 177.40 | 177.50 | 177.30 | 177.30 | 649.1K |
| 10:40 | 177.30 | 177.30 | 177.30 | 177.30 | 702.8K |
| 10:45 | 177.30 | 177.50 | 177.30 | 177.40 | 973.4K |
| 10:50 | 177.40 | 177.40 | 177.20 | 177.20 | 2,159.1K |
| 10:55 | 177.30 | 177.30 | 177.20 | 177.20 | 833.9K |
| 11:00 | 177.20 | 177.30 | 177.10 | 177.10 | 871.5K |
| 11:05 | 177.20 | 177.30 | 177.20 | 177.20 | 614.3K |
| 11:10 | 177.30 | 177.30 | 177.20 | 177.20 | 550.7K |
| 11:15 | 177.20 | 177.20 | 177.10 | 177.10 | 552.7K |
| 11:20 | 177.10 | 177.10 | 177.10 | 177.10 | 708.8K |
| 11:25 | 177.10 | 177.20 | 177.10 | 177.20 | 524.3K |
| 11:30 | 177.20 | 177.30 | 177.20 | 177.20 | 428.7K |
| 11:35 | 177.20 | 177.30 | 177.20 | 177.30 | 444.6K |
| 11:40 | 177.30 | 177.40 | 177.30 | 177.40 | 455.8K |
| 11:45 | 177.30 | 177.40 | 177.30 | 177.40 | 330.6K |
| 11:50 | 177.40 | 177.40 | 177.20 | 177.20 | 850.4K |
| 11:55 | 177.20 | 177.30 | 177.20 | 177.20 | 434.0K |
| 12:00 | 177.20 | 177.30 | 177.20 | 177.30 | 557.4K |
| 12:05 | 177.30 | 177.40 | 177.30 | 177.40 | 525.1K |
| 12:10 | 177.40 | 177.40 | 177.40 | 177.40 | 506.8K |
| 12:15 | 177.40 | 177.40 | 177.30 | 177.30 | 441.2K |
| 12:20 | 177.30 | 177.40 | 177.30 | 177.40 | 415.7K |
| 12:25 | 177.40 | 177.40 | 177.30 | 177.40 | 379.2K |
| 12:30 | 177.30 | 177.50 | 177.30 | 177.50 | 445.5K |
| 12:35 | 177.50 | 177.50 | 177.40 | 177.40 | 586.8K |
| 12:40 | 177.40 | 177.40 | 177.30 | 177.30 | 340.0K |
| 12:45 | 177.40 | 177.40 | 177.30 | 177.30 | 481.3K |
| 12:50 | 177.30 | 177.30 | 177.20 | 177.20 | 400.3K |
| 12:55 | 177.20 | 177.20 | 177.00 | 177.00 | 499.7K |
| 13:00 | 177.10 | 177.30 | 177.10 | 177.30 | 388.6K |
| 13:05 | 177.20 | 177.20 | 177.20 | 177.20 | 284.3K |
| 13:10 | 177.20 | 177.20 | 177.10 | 177.20 | 377.0K |
| 13:15 | 177.20 | 177.20 | 177.20 | 177.20 | 239.2K |
| 13:20 | 177.20 | 177.30 | 177.20 | 177.30 | 267.1K |
| 13:25 | 177.30 | 177.30 | 177.20 | 177.20 | 286.6K |
| 13:30 | 177.20 | 177.20 | 177.00 | 177.00 | 677.0K |
| 13:35 | 177.00 | 177.00 | 177.00 | 177.00 | 490.7K |
| 13:40 | 176.90 | 176.90 | 176.90 | 176.90 | 554.0K |
| 13:45 | 176.90 | 176.90 | 176.80 | 176.80 | 1,252.6K |
| 13:50 | 176.80 | 176.80 | 176.70 | 176.70 | 424.7K |
| 13:55 | 176.70 | 176.80 | 176.70 | 176.80 | 423.0K |
| 14:00 | 176.80 | 176.90 | 176.80 | 176.90 | 479.9K |
| 14:05 | 177.10 | 177.10 | 177.10 | 177.10 | 706.9K |
| 14:10 | 177.10 | 177.20 | 177.00 | 177.20 | 360.7K |
| 14:15 | 177.20 | 177.20 | 177.10 | 177.10 | 422.8K |
| 14:20 | 177.10 | 177.10 | 177.00 | 177.00 | 411.8K |
| 14:25 | 177.00 | 177.10 | 177.00 | 177.00 | 954.2K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 591.4K |
| 14:35 | 176.90 | 176.90 | 176.80 | 176.80 | 721.8K |
| 14:40 | 176.80 | 176.90 | 176.80 | 176.90 | 661.6K |
| 14:45 | 176.90 | 176.90 | 176.80 | 176.80 | 464.9K |
| 14:50 | 176.80 | 176.80 | 176.80 | 176.80 | 431.3K |
| 14:55 | 176.80 | 176.90 | 176.80 | 176.80 | 346.4K |
| 15:00 | 176.70 | 176.70 | 176.50 | 176.50 | 629.6K |
| 15:05 | 176.50 | 176.50 | 176.50 | 176.50 | 398.1K |
| 15:10 | 176.40 | 176.50 | 176.40 | 176.50 | 576.5K |
| 15:15 | 176.50 | 176.50 | 176.50 | 176.50 | 406.4K |
| 15:20 | 176.50 | 176.50 | 176.20 | 176.20 | 1,246.2K |
| 15:25 | 176.20 | 176.40 | 176.20 | 176.40 | 470.3K |
| 15:30 | 176.30 | 176.60 | 176.30 | 176.60 | 1,181.0K |
| 15:35 | 176.60 | 176.60 | 176.40 | 176.50 | 748.9K |
| 15:40 | 176.50 | 176.60 | 176.40 | 176.40 | 705.0K |
| 15:45 | 176.50 | 176.50 | 176.20 | 176.20 | 1,040.8K |
| 15:50 | 176.20 | 176.20 | 175.90 | 175.90 | 1,647.2K |
| 15:55 | 176.00 | 176.20 | 175.80 | 175.80 | 1,238.9K |
| 16:00 | 175.70 | 176.00 | 175.70 | 175.90 | 1,683.6K |
| 16:05 | 176.10 | 176.20 | 176.00 | 176.20 | 729.4K |
| 16:10 | 176.10 | 176.10 | 175.90 | 175.90 | 772.4K |
| 16:15 | 175.90 | 175.90 | 175.80 | 175.80 | 809.3K |
| 16:20 | 175.80 | 177.20 | 175.80 | 177.20 | 3,760.6K |
| 16:25 | 177.40 | 177.50 | 177.30 | 177.50 | 2,757.9K |
| 16:30 | 177.40 | 177.40 | 177.20 | 177.20 | 1,595.9K |
| 16:35 | 177.10 | 177.30 | 177.10 | 177.20 | 1,368.8K |
| 16:40 | 177.10 | 177.50 | 177.10 | 177.50 | 1,319.1K |
| 16:45 | 177.60 | 177.60 | 177.20 | 177.20 | 1,326.0K |
| 16:50 | 177.30 | 177.30 | 177.20 | 177.20 | 601.3K |
| 16:55 | 177.30 | 177.30 | 177.20 | 177.30 | 675.0K |
| 17:00 | 177.20 | 177.30 | 177.00 | 177.10 | 1,548.7K |
| 17:05 | 177.10 | 177.10 | 176.80 | 177.00 | 1,230.9K |
| 17:10 | 177.00 | 177.10 | 177.00 | 177.10 | 982.5K |
| 17:15 | 177.20 | 177.20 | 177.10 | 177.20 | 1,317.3K |
| 17:20 | 177.20 | 177.20 | 177.20 | 177.20 | 1,021.9K |
| 17:25 | 177.20 | 177.20 | 177.10 | 177.10 | 1,459.5K |
| 17:35 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |