IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.90 174.00 173.80 174.00 3,254.6K
09:05 174.10 174.10 173.90 174.00 1,001.8K
09:10 174.00 174.20 174.00 174.10 895.5K
09:15 174.20 174.40 174.20 174.40 1,091.0K
09:20 174.40 174.40 174.20 174.30 672.6K
09:25 174.30 174.30 174.10 174.20 817.9K
09:30 174.10 174.20 174.00 174.20 1,072.2K
09:35 174.20 174.20 174.10 174.10 684.8K
09:40 174.00 174.10 174.00 174.00 610.0K
09:45 174.00 174.20 174.00 174.20 513.0K
09:50 174.20 174.20 174.20 174.20 507.9K
09:55 174.10 174.30 174.10 174.30 587.8K
10:00 174.30 174.50 174.20 174.50 784.2K
10:05 174.50 174.90 174.50 174.80 863.6K
10:10 174.80 175.10 174.80 175.10 693.0K
10:15 175.20 175.40 175.20 175.30 829.6K
10:20 175.30 175.30 175.20 175.20 469.1K
10:25 175.30 175.30 175.20 175.20 689.9K
10:30 175.30 175.30 175.20 175.30 403.2K
10:35 175.20 175.40 175.20 175.40 384.3K
10:40 175.50 175.60 175.50 175.60 1,173.4K
10:45 175.60 175.70 175.60 175.60 696.9K
10:50 175.70 175.80 175.70 175.80 854.0K
10:55 175.80 175.80 175.70 175.70 586.1K
11:00 175.70 175.70 175.70 175.70 507.5K
11:05 175.70 175.80 175.70 175.80 713.3K
11:10 175.90 175.90 175.90 175.90 572.2K
11:15 175.90 175.90 175.90 175.90 576.2K
11:20 176.00 176.00 175.80 175.80 635.3K
11:25 175.80 175.90 175.80 175.90 495.4K
11:30 175.90 175.90 175.90 175.90 469.7K
11:35 175.90 175.90 175.80 175.90 560.9K
11:40 175.90 175.90 175.80 175.80 572.1K
11:45 175.80 175.90 175.80 175.90 575.1K
11:50 175.90 175.90 175.90 175.90 363.0K
11:55 175.90 175.90 175.90 175.90 413.5K
12:00 176.00 176.00 175.90 176.00 378.9K
12:05 176.00 176.00 175.90 175.90 501.7K
12:10 176.00 176.00 175.90 176.00 327.7K
12:15 176.00 176.00 175.90 175.90 535.3K
12:20 175.90 175.90 175.90 175.90 487.9K
12:25 175.90 175.90 175.80 175.80 621.8K
12:30 175.80 175.80 175.80 175.80 398.7K
12:35 175.80 175.90 175.80 175.90 375.3K
12:40 175.90 176.00 175.90 175.90 513.0K
12:45 176.00 176.00 176.00 176.00 396.8K
12:50 176.00 176.00 175.90 176.00 462.9K
12:55 175.90 175.90 175.90 175.90 365.3K
13:00 175.90 175.90 175.90 175.90 548.7K
13:05 175.90 176.00 175.90 175.90 623.9K
13:10 175.90 175.90 175.90 175.90 545.9K
13:15 175.90 175.90 175.80 175.90 443.9K
13:20 175.90 175.90 175.90 175.90 622.7K
13:25 175.90 175.90 175.90 175.90 476.4K
13:30 176.00 176.10 176.00 176.10 1,419.4K
13:35 176.10 176.20 176.10 176.20 417.4K
13:40 176.20 176.30 176.20 176.30 584.7K
13:45 176.30 176.30 176.30 176.30 497.9K
13:50 176.30 176.40 176.30 176.30 413.7K
13:55 176.30 176.30 176.20 176.20 598.7K
14:00 176.20 176.20 176.20 176.20 432.2K
14:05 176.20 176.30 176.20 176.20 1,819.2K
14:10 176.20 176.30 176.20 176.30 477.8K
14:15 176.30 176.50 176.30 176.50 550.8K
14:20 176.50 176.60 176.50 176.60 1,026.0K
14:25 176.70 176.70 176.60 176.70 616.4K
14:30 176.70 176.70 176.60 176.60 434.9K
14:35 176.60 176.60 176.60 176.60 520.5K
14:40 176.60 176.70 176.60 176.70 369.9K
14:45 176.70 176.70 176.60 176.60 430.9K
14:50 176.60 176.60 176.60 176.60 439.9K
14:55 176.60 176.60 176.60 176.60 891.1K
15:00 176.60 176.70 176.60 176.70 1,572.2K
15:05 176.70 176.70 176.50 176.50 699.4K
15:10 176.50 176.50 176.40 176.40 649.7K
15:15 176.40 176.50 176.40 176.40 537.7K
15:20 176.50 176.50 176.50 176.50 556.0K
15:25 176.50 176.50 176.40 176.50 641.2K
15:30 176.40 176.50 176.40 176.40 710.3K
15:35 176.50 176.60 176.50 176.50 798.0K
15:40 176.50 176.60 176.50 176.50 625.7K
15:45 176.50 176.50 176.40 176.40 910.3K
15:50 176.40 176.50 176.40 176.50 760.5K
15:55 176.50 176.50 176.50 176.50 509.3K
16:00 176.50 176.50 176.40 176.50 1,053.2K
16:05 176.50 176.50 176.40 176.50 658.2K
16:10 176.40 176.50 176.40 176.40 360.1K
16:15 176.40 176.50 176.40 176.50 410.2K
16:20 176.50 176.60 176.50 176.50 541.0K
16:25 176.50 176.60 176.50 176.50 475.7K
16:30 176.40 176.50 176.40 176.50 655.9K
16:35 176.50 176.50 176.50 176.50 527.3K
16:40 176.50 176.50 176.50 176.50 458.5K
16:45 176.50 176.60 176.50 176.60 992.7K
16:50 176.50 176.60 176.50 176.50 542.8K
16:55 176.50 176.60 176.50 176.50 692.0K
17:00 176.50 176.60 176.50 176.60 806.6K
17:05 176.60 176.70 176.60 176.60 915.8K
17:10 176.60 176.70 176.60 176.60 1,239.2K
17:15 176.60 176.60 176.50 176.50 793.4K
17:20 176.60 176.60 176.50 176.50 1,179.1K
17:25 176.50 176.50 176.50 176.50 1,566.9K
17:35 176.30 176.30 176.30 176.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし