IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 172.40 172.40 172.20 172.30 4,069.2K
09:05 172.40 172.50 172.40 172.50 1,207.1K
09:10 172.60 172.80 172.60 172.80 1,197.9K
09:15 172.80 172.80 172.60 172.70 767.5K
09:20 172.70 172.80 172.70 172.70 793.2K
09:25 172.80 173.20 172.80 173.20 3,985.5K
09:30 173.20 173.20 172.90 172.90 1,809.7K
09:35 172.90 173.10 172.90 173.10 780.4K
09:40 173.10 173.10 173.00 173.00 851.8K
09:45 173.00 173.00 172.90 172.90 609.6K
09:50 172.90 172.90 172.80 172.90 689.6K
09:55 172.90 172.90 172.90 172.90 1,000.9K
10:00 172.90 173.00 172.90 172.90 951.7K
10:05 172.90 173.00 172.90 172.90 1,042.6K
10:10 172.90 172.90 172.90 172.90 649.5K
10:15 172.90 172.90 172.70 172.70 619.3K
10:20 172.70 172.70 172.60 172.60 498.8K
10:25 172.60 172.70 172.60 172.70 810.9K
10:30 172.70 172.90 172.70 172.80 734.4K
10:35 172.80 172.90 172.80 172.80 553.3K
10:40 172.80 172.90 172.80 172.90 616.3K
10:45 172.90 172.90 172.90 172.90 444.0K
10:50 172.90 173.00 172.90 172.90 836.7K
10:55 172.90 173.00 172.90 173.00 949.7K
11:00 173.00 173.10 173.00 173.10 720.4K
11:05 173.10 173.10 173.00 173.00 622.2K
11:10 173.00 173.20 173.00 173.20 685.7K
11:15 173.20 173.20 173.20 173.20 416.8K
11:20 173.20 173.20 173.20 173.20 472.7K
11:25 173.20 173.30 173.20 173.30 476.2K
11:30 173.30 173.30 173.20 173.30 495.6K
11:35 173.20 173.30 173.20 173.30 574.5K
11:40 173.30 173.40 173.20 173.20 452.7K
11:45 173.20 173.20 173.20 173.20 394.1K
11:50 173.20 173.20 173.10 173.20 551.0K
11:55 173.20 173.20 173.10 173.20 496.1K
12:00 173.20 173.20 173.20 173.20 364.1K
12:05 173.20 173.20 173.20 173.20 246.3K
12:10 173.20 173.20 173.10 173.10 389.1K
12:15 173.10 173.20 173.00 173.20 638.4K
12:20 173.10 173.20 173.10 173.20 367.1K
12:25 173.20 173.20 173.10 173.10 459.2K
12:30 173.10 173.10 173.00 173.10 242.6K
12:35 173.10 173.10 173.00 173.10 289.4K
12:40 173.10 173.10 173.00 173.00 330.0K
12:45 173.00 173.00 173.00 173.00 456.0K
12:50 172.90 173.00 172.90 173.00 381.4K
12:55 173.00 173.00 172.90 172.90 396.4K
13:00 172.90 172.90 172.90 172.90 1,212.2K
13:05 172.90 173.00 172.80 172.80 445.2K
13:10 172.90 172.90 172.80 172.90 522.0K
13:15 172.90 172.90 172.90 172.90 517.3K
13:20 172.90 173.00 172.90 173.00 987.4K
13:25 173.00 173.00 173.00 173.00 592.1K
13:30 173.00 173.10 173.00 173.10 406.8K
13:35 173.00 173.10 173.00 173.10 314.3K
13:40 173.10 173.20 173.10 173.20 341.8K
13:45 173.20 173.20 173.10 173.10 310.7K
13:50 173.10 173.10 173.00 173.00 289.9K
13:55 173.00 173.10 173.00 173.10 248.4K
14:00 173.10 173.10 173.10 173.10 249.3K
14:05 173.10 173.10 173.00 173.00 206.5K
14:10 173.00 173.00 172.90 172.90 317.4K
14:15 172.90 172.90 172.90 172.90 294.0K
14:20 172.90 173.00 172.90 173.00 163.1K
14:25 173.00 173.10 173.00 173.10 406.0K
14:30 173.10 173.30 173.10 173.30 546.0K
14:35 173.30 173.30 173.30 173.30 434.8K
14:40 173.30 173.30 173.20 173.30 290.5K
14:45 173.20 173.30 173.20 173.30 406.6K
14:50 173.30 173.40 173.30 173.30 431.9K
14:55 173.30 173.30 173.30 173.30 517.6K
15:00 173.30 173.30 173.30 173.30 740.5K
15:05 173.30 173.40 173.30 173.30 382.3K
15:10 173.30 173.30 173.30 173.30 553.6K
15:15 173.30 173.40 173.30 173.40 577.9K
15:20 173.40 173.40 173.40 173.40 524.8K
15:25 173.40 173.50 173.40 173.50 718.8K
15:30 173.50 173.50 173.40 173.40 901.2K
15:35 173.40 173.40 173.40 173.40 1,054.7K
15:40 173.40 173.40 173.20 173.30 657.1K
15:45 173.30 173.30 173.20 173.20 463.1K
15:50 173.10 173.10 173.10 173.10 1,424.2K
15:55 173.10 173.20 173.10 173.10 802.4K
16:00 173.20 173.30 173.20 173.30 1,145.7K
16:05 173.40 173.40 173.30 173.30 920.9K
16:10 173.30 173.50 173.30 173.50 941.4K
16:15 173.50 173.50 173.50 173.50 1,291.3K
16:20 173.50 173.50 173.40 173.40 985.1K
16:25 173.50 173.50 173.50 173.50 797.5K
16:30 173.50 173.50 173.50 173.50 1,297.2K
16:35 173.50 173.60 173.50 173.60 914.4K
16:40 173.60 173.60 173.50 173.50 864.2K
16:45 173.50 173.60 173.50 173.60 1,393.4K
16:50 173.60 173.60 173.60 173.60 1,464.8K
16:55 173.60 173.70 173.60 173.70 1,493.8K
17:00 173.70 173.80 173.70 173.80 1,390.7K
17:05 173.80 173.90 173.80 173.90 1,178.4K
17:10 173.90 173.90 173.70 173.90 2,037.8K
17:15 173.90 173.90 173.80 173.90 1,460.4K
17:20 173.90 174.00 173.90 174.00 2,457.6K
17:25 173.90 174.10 173.90 174.10 3,138.8K
17:35 174.00 174.00 174.00 174.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし