IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.20 173.20 173.10 173.20 3,546.7K
09:05 173.20 173.20 173.00 173.00 1,597.7K
09:10 173.00 173.00 172.90 172.90 973.0K
09:15 173.00 173.20 173.00 173.20 781.5K
09:20 173.20 173.30 173.20 173.20 772.1K
09:25 173.20 173.30 173.10 173.30 940.6K
09:30 173.40 173.40 173.30 173.40 688.9K
09:35 173.40 173.40 173.30 173.30 779.5K
09:40 173.30 173.40 173.20 173.30 549.0K
09:45 173.30 173.40 173.30 173.40 839.0K
09:50 173.40 173.50 173.40 173.50 440.8K
09:55 173.50 173.50 173.40 173.40 713.4K
10:00 173.40 173.50 173.40 173.40 857.8K
10:05 173.40 173.40 173.40 173.40 540.5K
10:10 173.50 173.50 173.40 173.50 694.4K
10:15 173.40 173.50 173.40 173.50 1,265.1K
10:20 173.40 173.40 173.40 173.40 527.4K
10:25 173.30 173.30 173.20 173.20 841.6K
10:30 173.30 173.30 173.10 173.10 1,104.0K
10:35 173.10 173.20 173.10 173.20 670.3K
10:40 173.20 173.20 173.10 173.10 678.6K
10:45 173.10 173.10 172.80 172.80 1,424.4K
10:50 172.80 172.80 172.80 172.80 899.4K
10:55 172.80 172.80 172.80 172.80 671.0K
11:00 172.80 172.90 172.80 172.90 627.6K
11:05 173.00 173.00 173.00 173.00 602.6K
11:10 173.00 173.20 173.00 173.10 973.4K
11:15 173.10 173.20 173.10 173.20 601.3K
11:20 173.20 173.30 173.20 173.30 771.9K
11:25 173.30 173.40 173.30 173.40 625.6K
11:30 173.40 173.40 173.40 173.40 547.3K
11:35 173.40 173.50 173.40 173.50 1,547.6K
11:40 173.40 173.50 173.40 173.50 688.0K
11:45 173.50 173.50 173.50 173.50 999.9K
11:50 173.50 173.50 173.50 173.50 1,117.4K
11:55 173.50 173.60 173.50 173.60 403.2K
12:00 173.50 173.50 173.50 173.50 551.0K
12:05 173.50 173.60 173.50 173.50 492.1K
12:10 173.50 173.60 173.50 173.50 357.7K
12:15 173.50 173.60 173.50 173.50 389.8K
12:20 173.50 173.60 173.50 173.60 403.7K
12:25 173.60 173.60 173.50 173.50 425.5K
12:30 173.50 173.50 173.40 173.40 496.7K
12:35 173.40 173.40 173.40 173.40 587.0K
12:40 173.40 173.50 173.40 173.50 299.1K
12:45 173.50 173.50 173.40 173.50 569.3K
12:50 173.50 173.50 173.40 173.40 422.2K
12:55 173.40 173.40 173.40 173.40 382.5K
13:00 173.40 173.40 173.40 173.40 613.1K
13:05 173.40 173.50 173.40 173.50 564.4K
13:10 173.50 173.60 173.50 173.60 482.9K
13:15 173.50 173.50 173.40 173.40 464.8K
13:20 173.40 173.50 173.40 173.40 464.1K
13:25 173.40 173.40 173.30 173.30 435.1K
13:30 173.30 173.30 173.20 173.30 631.4K
13:35 173.30 173.30 173.10 173.10 630.2K
13:40 173.10 173.20 173.10 173.10 875.3K
13:45 173.10 173.10 173.10 173.10 610.9K
13:50 173.10 173.10 173.10 173.10 587.1K
13:55 173.10 173.10 173.10 173.10 300.9K
14:00 173.00 173.10 173.00 173.10 437.0K
14:05 173.10 173.10 173.10 173.10 502.7K
14:10 173.00 173.10 173.00 173.10 276.8K
14:15 173.10 173.10 173.00 173.00 642.3K
14:20 173.10 173.10 173.10 173.10 364.5K
14:25 173.10 173.10 173.10 173.10 416.0K
14:30 173.00 173.00 173.00 173.00 432.9K
14:35 173.00 173.00 172.90 172.90 586.2K
14:40 173.00 173.10 173.00 173.00 473.1K
14:45 173.10 173.10 172.90 172.90 716.0K
14:50 172.90 172.90 172.80 172.80 632.8K
14:55 172.80 172.90 172.80 172.80 500.7K
15:00 172.90 172.90 172.80 172.80 623.9K
15:05 172.80 172.90 172.80 172.80 519.4K
15:10 172.80 172.80 172.60 172.60 821.4K
15:15 172.60 172.70 172.60 172.60 1,417.2K
15:20 172.60 172.60 172.60 172.60 500.7K
15:25 172.70 172.80 172.70 172.70 502.0K
15:30 172.70 172.80 172.50 172.50 967.9K
15:35 172.60 172.60 172.40 172.40 996.4K
15:40 172.50 172.50 172.40 172.40 734.2K
15:45 172.40 172.50 172.40 172.50 780.1K
15:50 172.50 172.60 172.50 172.60 622.2K
15:55 172.60 172.60 172.40 172.40 593.4K
16:00 172.40 172.40 172.20 172.30 1,445.0K
16:05 172.20 172.20 172.10 172.10 1,017.8K
16:10 172.00 172.20 172.00 172.10 702.9K
16:15 172.10 172.20 172.10 172.20 980.2K
16:20 172.20 172.40 172.20 172.40 525.6K
16:25 172.30 172.30 172.20 172.20 485.0K
16:30 172.20 172.20 172.10 172.10 731.5K
16:35 172.20 172.30 172.20 172.20 790.7K
16:40 172.30 172.30 172.20 172.30 635.1K
16:45 172.30 172.30 172.20 172.20 709.3K
16:50 172.20 172.30 172.10 172.20 643.9K
16:55 172.30 172.30 172.20 172.30 723.0K
17:00 172.30 172.30 172.10 172.10 924.9K
17:05 172.10 172.10 172.10 172.10 750.5K
17:10 172.00 172.00 172.00 172.00 852.2K
17:15 172.00 172.00 172.00 172.00 853.7K
17:20 172.10 172.10 172.00 172.10 1,205.6K
17:25 172.10 172.20 172.10 172.20 1,490.8K
17:35 172.50 172.50 172.50 172.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし