IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
206.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.80 173.80 173.50 173.60 7,717.7K
09:05 173.50 173.70 173.50 173.60 1,660.3K
09:10 173.60 173.60 173.40 173.40 1,384.1K
09:15 173.20 173.20 173.10 173.10 1,565.7K
09:20 173.20 173.20 172.80 172.80 1,269.5K
09:25 172.80 172.90 172.70 172.70 1,162.4K
09:30 172.70 172.70 172.50 172.70 1,690.4K
09:35 172.70 172.70 172.60 172.70 828.3K
09:40 172.70 172.70 172.60 172.60 606.2K
09:45 172.60 172.80 172.60 172.60 645.5K
09:50 172.60 172.70 172.60 172.60 798.1K
09:55 172.60 172.60 172.40 172.40 832.7K
10:00 172.50 172.50 172.40 172.40 644.9K
10:05 172.40 172.40 172.30 172.40 660.8K
10:10 172.40 172.60 172.40 172.60 886.2K
10:15 172.60 172.60 172.50 172.60 838.8K
10:20 172.60 172.70 172.60 172.70 930.3K
10:25 172.80 172.80 172.70 172.70 426.0K
10:30 172.70 172.70 172.60 172.60 801.4K
10:35 172.60 172.60 172.50 172.60 729.8K
10:40 172.60 172.60 172.50 172.60 573.0K
10:45 172.60 172.70 172.60 172.70 953.5K
10:50 172.70 172.70 172.60 172.60 524.1K
10:55 172.60 172.60 172.60 172.60 465.3K
11:00 172.70 172.70 172.70 172.70 409.5K
11:05 172.60 172.70 172.50 172.50 519.1K
11:10 172.50 172.70 172.50 172.70 708.8K
11:15 172.70 172.70 172.70 172.70 534.4K
11:20 172.70 172.90 172.70 172.80 1,023.8K
11:25 172.80 172.80 172.70 172.70 592.9K
11:30 172.70 172.80 172.70 172.70 487.3K
11:35 172.70 172.70 172.70 172.70 389.3K
11:40 172.70 172.70 172.60 172.60 705.8K
11:45 172.70 172.70 172.60 172.70 499.9K
11:50 172.60 172.70 172.60 172.60 401.1K
11:55 172.60 172.60 172.50 172.50 608.4K
12:00 172.50 172.50 172.40 172.40 564.3K
12:05 172.40 172.40 172.30 172.40 610.1K
12:10 172.30 172.40 172.30 172.30 667.8K
12:15 172.20 172.30 172.20 172.20 483.2K
12:20 172.20 172.20 172.10 172.10 883.4K
12:25 172.10 172.20 172.10 172.20 618.0K
12:30 172.20 172.20 172.10 172.10 531.8K
12:35 172.20 172.20 172.20 172.20 428.7K
12:40 172.20 172.20 172.20 172.20 209.5K
12:45 172.30 172.40 172.20 172.30 510.3K
12:50 172.30 172.30 172.20 172.30 455.8K
12:55 172.30 172.30 172.30 172.30 377.1K
13:00 172.30 172.30 172.20 172.20 366.7K
13:05 172.20 172.20 172.10 172.10 362.0K
13:10 172.10 172.10 172.00 172.10 714.5K
13:15 172.10 172.10 172.00 172.00 505.2K
13:20 172.10 172.10 172.00 172.10 740.9K
13:25 172.10 172.10 172.10 172.10 421.0K
13:30 172.10 172.20 172.10 172.10 621.1K
13:35 172.10 172.20 172.10 172.10 471.6K
13:40 172.10 172.10 172.00 172.00 396.3K
13:45 172.00 172.10 172.00 172.10 449.8K
13:50 172.10 172.10 172.00 172.00 300.9K
13:55 172.00 172.00 172.00 172.00 696.6K
14:00 172.10 172.10 172.00 172.00 471.9K
14:05 172.00 172.00 171.90 171.90 333.1K
14:10 171.90 172.00 171.90 172.00 334.5K
14:15 172.00 172.10 172.00 172.00 575.3K
14:20 172.00 172.10 172.00 172.10 261.6K
14:25 172.00 172.00 171.80 171.80 459.0K
14:30 172.00 172.00 171.90 171.90 679.8K
14:35 171.90 172.00 171.90 172.00 374.1K
14:40 171.90 172.00 171.90 172.00 338.0K
14:45 172.00 172.10 172.00 172.10 461.0K
14:50 172.10 172.10 172.00 172.00 455.2K
14:55 172.00 172.10 172.00 172.10 387.5K
15:00 172.10 172.10 172.00 172.10 408.1K
15:05 172.10 172.10 172.00 172.10 1,092.2K
15:10 172.10 172.10 172.10 172.10 479.1K
15:15 172.10 172.20 172.00 172.20 362.7K
15:20 172.20 172.20 172.10 172.10 269.0K
15:25 172.20 172.30 172.20 172.20 475.1K
15:30 172.20 172.40 172.20 172.40 981.7K
15:35 172.40 172.50 172.40 172.50 872.4K
15:40 172.60 172.70 172.60 172.60 770.5K
15:45 172.50 172.50 172.30 172.30 508.4K
15:50 172.30 172.30 172.20 172.30 558.8K
15:55 172.20 172.20 172.10 172.10 382.8K
16:00 172.10 172.10 171.90 172.00 864.3K
16:05 172.00 172.00 171.90 171.90 616.2K
16:10 171.90 171.90 171.80 171.80 973.9K
16:15 171.80 171.80 171.70 171.80 645.4K
16:20 171.80 171.80 171.70 171.70 501.7K
16:25 171.70 171.70 171.60 171.70 422.2K
16:30 171.70 171.70 171.60 171.60 1,076.0K
16:35 171.60 171.60 171.50 171.60 821.6K
16:40 171.60 171.70 171.60 171.70 687.9K
16:45 171.70 171.70 171.50 171.50 732.7K
16:50 171.50 171.60 171.50 171.50 960.8K
16:55 171.50 171.60 171.50 171.60 873.7K
17:00 171.60 171.60 171.50 171.50 1,105.9K
17:05 171.50 171.60 171.50 171.60 872.2K
17:10 171.60 171.70 171.50 171.50 1,162.4K
17:15 171.60 171.60 171.60 171.60 1,090.3K
17:20 171.60 171.60 171.60 171.60 1,144.1K
17:25 171.60 171.80 171.60 171.80 1,477.3K
17:35 172.00 172.00 172.00 172.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし