IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.40 170.60 170.40 170.40 3,311.3K
09:05 170.50 170.60 170.50 170.60 1,216.2K
09:10 170.60 170.80 170.60 170.80 785.3K
09:15 170.80 171.10 170.80 171.10 1,148.8K
09:20 171.10 171.20 171.10 171.20 1,545.7K
09:25 171.10 171.20 171.10 171.20 895.5K
09:30 171.20 171.30 171.20 171.30 1,328.6K
09:35 171.40 171.50 171.40 171.50 752.5K
09:40 171.50 171.60 171.50 171.50 582.5K
09:45 171.50 171.50 171.20 171.20 606.6K
09:50 171.20 171.50 171.20 171.50 506.9K
09:55 171.50 171.60 171.50 171.60 340.8K
10:00 171.60 171.80 171.60 171.80 2,128.3K
10:05 171.80 171.80 171.60 171.70 812.2K
10:10 171.70 171.70 171.70 171.70 545.7K
10:15 171.70 171.70 171.60 171.70 878.1K
10:20 171.80 171.80 171.60 171.70 1,016.9K
10:25 171.60 171.80 171.60 171.70 908.6K
10:30 171.70 171.80 171.60 171.60 695.6K
10:35 171.60 171.70 171.60 171.70 449.5K
10:40 171.70 171.80 171.70 171.70 463.7K
10:45 171.70 171.70 171.60 171.60 352.8K
10:50 171.60 171.70 171.60 171.70 623.4K
10:55 171.70 171.70 171.60 171.60 579.8K
11:00 171.60 171.80 171.60 171.70 1,160.8K
11:05 171.80 171.80 171.70 171.70 388.8K
11:10 171.70 171.70 171.70 171.70 841.8K
11:15 171.60 171.60 171.60 171.60 475.6K
11:20 171.60 171.60 171.60 171.60 470.7K
11:25 171.60 171.70 171.60 171.70 1,073.3K
11:30 171.70 171.70 171.60 171.70 395.5K
11:35 171.70 171.70 171.70 171.70 1,363.1K
11:40 171.80 171.80 171.60 171.70 1,121.0K
11:45 171.70 171.70 171.60 171.70 1,005.4K
11:50 171.70 171.80 171.70 171.80 618.8K
11:55 171.80 171.80 171.70 171.70 612.6K
12:00 171.70 171.70 171.70 171.70 418.2K
12:05 171.70 171.80 171.70 171.80 464.4K
12:10 171.80 171.80 171.60 171.60 526.7K
12:15 171.70 171.70 171.60 171.70 332.5K
12:20 171.60 171.70 171.60 171.70 301.6K
12:25 171.70 171.70 171.60 171.70 347.3K
12:30 171.70 171.70 171.60 171.60 377.0K
12:35 171.60 171.60 171.60 171.60 448.4K
12:40 171.60 171.60 171.60 171.60 606.7K
12:45 171.70 171.70 171.70 171.70 745.0K
12:50 171.70 171.80 171.70 171.70 406.1K
12:55 171.70 171.70 171.70 171.70 534.7K
13:00 171.70 171.80 171.70 171.80 428.5K
13:05 171.80 171.80 171.80 171.80 256.7K
13:10 171.80 172.00 171.80 172.00 414.6K
13:15 171.90 172.00 171.90 171.90 629.9K
13:20 171.90 171.90 171.80 171.90 522.7K
13:25 171.90 171.90 171.90 171.90 250.7K
13:30 171.90 172.00 171.90 172.00 274.6K
13:35 171.90 172.00 171.90 172.00 483.1K
13:40 172.00 172.00 171.90 172.00 432.1K
13:45 172.00 172.00 171.90 172.00 259.0K
13:50 172.00 172.10 172.00 172.00 309.0K
13:55 172.00 172.10 172.00 172.10 672.3K
14:00 172.00 172.10 172.00 172.10 312.7K
14:05 172.10 172.20 172.10 172.20 830.4K
14:10 172.20 172.20 172.10 172.20 305.7K
14:15 172.20 172.20 172.10 172.10 250.3K
14:20 172.10 172.20 172.10 172.10 280.3K
14:25 172.10 172.20 172.10 172.20 283.8K
14:30 172.10 172.20 172.10 172.20 279.8K
14:35 172.20 172.20 172.20 172.20 353.0K
14:40 172.30 172.30 172.30 172.30 613.7K
14:45 172.30 172.30 172.20 172.20 624.9K
14:50 172.20 172.20 172.20 172.20 864.9K
14:55 172.20 172.30 172.20 172.30 641.3K
15:00 172.20 172.30 172.20 172.20 617.2K
15:05 172.20 172.30 172.20 172.20 361.7K
15:10 172.20 172.30 172.20 172.30 332.9K
15:15 172.30 172.30 172.30 172.30 475.0K
15:20 172.30 172.30 172.30 172.30 384.3K
15:25 172.30 172.30 172.30 172.30 407.1K
15:30 172.30 172.40 172.30 172.40 327.3K
15:35 172.40 172.40 172.30 172.30 253.4K
15:40 172.30 172.30 172.30 172.30 348.7K
15:45 172.30 172.30 172.30 172.30 530.5K
15:50 172.30 172.40 172.30 172.30 471.8K
15:55 172.30 172.40 172.30 172.40 693.7K
16:00 172.30 172.40 172.30 172.30 533.0K
16:05 172.30 172.40 172.30 172.40 545.8K
16:10 172.40 172.40 172.30 172.40 321.8K
16:15 172.40 172.40 172.30 172.30 342.8K
16:20 172.30 172.30 172.10 172.10 311.4K
16:25 172.10 172.20 172.10 172.10 500.3K
16:30 172.10 172.20 172.10 172.20 587.8K
16:35 172.20 172.20 172.20 172.20 446.5K
16:40 172.20 172.20 172.20 172.20 446.8K
16:45 172.20 172.20 172.20 172.20 535.3K
16:50 172.30 172.30 172.30 172.30 909.2K
16:55 172.30 172.30 172.20 172.30 976.3K
17:00 172.30 172.30 172.30 172.30 780.9K
17:05 172.30 172.30 172.30 172.30 958.8K
17:10 172.30 172.30 172.30 172.30 3,423.8K
17:15 172.30 172.40 172.30 172.40 1,833.2K
17:20 172.30 172.40 172.30 172.30 1,797.5K
17:25 172.30 172.40 172.30 172.40 1,775.0K
17:35 172.40 172.40 172.40 172.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし