IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ スペイン →
205.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 165.50 165.50 165.30 165.30 5,536.8K
09:05 165.40 165.40 165.00 165.20 2,368.9K
09:10 165.20 165.20 165.10 165.10 1,240.5K
09:15 165.00 165.30 165.00 165.20 1,250.7K
09:20 165.30 165.40 165.30 165.30 1,393.3K
09:25 165.30 165.50 165.30 165.50 879.9K
09:30 165.40 165.50 165.20 165.20 1,460.7K
09:35 165.20 165.20 165.20 165.20 1,444.3K
09:40 165.20 165.30 165.20 165.20 777.7K
09:45 165.20 165.30 165.20 165.20 1,258.4K
09:50 165.30 165.30 165.20 165.30 940.4K
09:55 165.30 165.40 165.20 165.20 628.3K
10:00 165.30 165.30 165.00 165.00 1,751.5K
10:05 164.90 165.00 164.80 164.90 1,883.6K
10:10 165.00 165.10 165.00 165.00 1,216.8K
10:15 165.00 165.00 164.90 165.00 686.2K
10:20 165.00 165.00 164.90 164.90 579.4K
10:25 164.90 164.90 164.80 164.90 443.9K
10:30 165.00 165.10 164.90 165.10 560.6K
10:35 165.10 165.10 164.90 165.00 678.0K
10:40 164.90 165.00 164.80 164.80 729.0K
10:45 164.80 164.90 164.80 164.90 379.3K
10:50 164.80 164.80 164.70 164.80 695.3K
10:55 164.80 165.10 164.80 165.10 592.7K
11:00 165.10 165.20 165.10 165.20 786.2K
11:05 165.20 165.30 165.20 165.30 613.6K
11:10 165.20 165.20 165.10 165.10 972.3K
11:15 165.10 165.10 165.10 165.10 1,039.7K
11:20 165.00 165.10 165.00 165.10 591.8K
11:25 165.10 165.20 165.10 165.20 724.5K
11:30 165.30 165.30 165.20 165.20 672.6K
11:35 165.20 165.20 165.10 165.10 468.6K
11:40 165.10 165.10 165.00 165.10 598.3K
11:45 165.10 165.40 165.10 165.40 1,280.4K
11:50 165.20 165.40 165.20 165.40 11,916.3K
11:55 165.50 165.50 165.30 165.30 9,251.0K
12:00 165.30 165.60 165.30 165.40 1,911.1K
12:05 165.40 165.50 165.30 165.30 860.3K
12:10 165.30 165.50 165.30 165.50 715.9K
12:15 165.40 165.40 165.40 165.40 509.6K
12:20 165.40 165.40 165.20 165.20 461.6K
12:25 165.20 165.30 165.20 165.30 324.8K
12:30 165.30 165.30 165.20 165.20 429.5K
12:35 165.20 165.20 165.20 165.20 660.9K
12:40 165.20 165.20 165.10 165.10 724.5K
12:45 165.10 165.20 165.10 165.20 447.0K
12:50 165.20 165.20 165.10 165.10 291.7K
12:55 165.20 165.20 165.10 165.10 420.2K
13:00 165.10 165.10 165.00 165.10 472.6K
13:05 165.10 165.10 165.00 165.00 452.1K
13:10 165.00 165.10 165.00 165.10 402.9K
13:15 165.10 165.10 165.00 165.00 579.4K
13:20 165.00 165.00 164.90 164.90 307.1K
13:25 164.90 164.90 164.80 164.90 583.2K
13:30 164.90 165.00 164.90 165.00 398.9K
13:35 165.00 165.10 165.00 165.10 515.4K
13:40 165.10 165.20 165.10 165.20 324.1K
13:45 165.20 165.30 165.20 165.20 213.0K
13:50 165.20 165.20 165.20 165.20 264.5K
13:55 165.20 165.20 165.20 165.20 218.6K
14:00 165.20 165.30 165.20 165.30 269.8K
14:05 165.20 165.20 165.20 165.20 265.5K
14:10 165.20 165.30 165.20 165.20 251.5K
14:15 165.20 165.30 165.20 165.30 258.4K
14:20 165.30 165.30 165.20 165.20 247.2K
14:25 165.20 165.30 165.20 165.20 136.1K
14:30 165.30 165.60 165.30 165.50 505.0K
14:35 165.50 165.60 165.50 165.50 352.3K
14:40 165.50 165.50 165.40 165.50 317.2K
14:45 165.50 165.50 165.50 165.50 280.6K
14:50 165.50 165.50 165.40 165.40 480.6K
14:55 165.40 165.40 165.30 165.30 306.5K
15:00 165.30 165.30 165.30 165.30 438.7K
15:05 165.30 165.30 165.20 165.30 280.1K
15:10 165.30 165.30 165.30 165.30 403.5K
15:15 165.30 165.30 165.30 165.30 236.9K
15:20 165.30 165.30 165.30 165.30 407.1K
15:25 165.30 165.40 165.30 165.30 321.3K
15:30 165.40 165.70 165.40 165.70 983.2K
15:35 165.70 165.80 165.70 165.80 536.2K
15:40 165.80 165.90 165.80 165.90 841.9K
15:45 165.90 165.90 165.80 165.90 620.9K
15:50 165.90 166.00 165.90 165.90 782.8K
15:55 166.00 166.00 166.00 166.00 530.8K
16:00 166.10 166.20 166.10 166.20 764.1K
16:05 166.20 166.20 166.20 166.20 741.0K
16:10 166.00 166.20 166.00 166.20 1,008.0K
16:15 166.30 166.30 166.20 166.20 1,659.1K
16:20 166.20 166.20 166.10 166.10 1,144.3K
16:25 166.10 166.20 166.10 166.20 739.6K
16:30 166.20 166.30 166.20 166.20 782.0K
16:35 166.30 166.30 166.20 166.20 861.9K
16:40 166.30 166.30 166.30 166.30 679.4K
16:45 166.30 166.40 166.30 166.40 723.5K
16:50 166.50 166.60 166.50 166.60 573.1K
16:55 166.60 166.70 166.60 166.60 679.6K
17:00 166.70 166.80 166.70 166.80 898.0K
17:05 166.80 166.80 166.70 166.80 788.5K
17:10 166.80 166.90 166.70 166.90 863.2K
17:15 166.90 167.00 166.90 167.00 1,331.8K
17:20 167.00 167.00 166.90 166.90 1,108.1K
17:25 166.90 167.00 166.90 166.90 1,505.1K
17:35 166.70 166.70 166.70 166.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし