IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,529.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,589.50 2,608.40 2,582.10 2,582.50 5,071.9K
09:05 2,576.20 2,580.40 2,569.90 2,573.00 1,025.3K
09:10 2,574.90 2,583.20 2,570.50 2,582.20 481.6K
09:15 2,578.40 2,582.80 2,576.90 2,582.80 660.2K
09:20 2,582.30 2,582.80 2,575.30 2,580.10 811.5K
09:25 2,584.10 2,584.20 2,571.50 2,571.50 712.2K
09:30 2,574.90 2,574.90 2,563.10 2,574.00 640.2K
09:35 2,572.20 2,580.70 2,572.20 2,580.70 616.9K
09:40 2,580.20 2,589.30 2,580.20 2,589.30 571.0K
09:45 2,590.30 2,590.30 2,586.30 2,587.80 696.2K
09:50 2,588.20 2,589.40 2,581.50 2,585.20 349.2K
09:55 2,587.30 2,595.70 2,587.30 2,595.60 471.1K
10:00 2,599.30 2,606.40 2,599.00 2,600.00 387.1K
10:05 2,603.00 2,603.00 2,593.50 2,593.50 468.7K
10:10 2,593.60 2,595.30 2,584.10 2,584.20 428.8K
10:15 2,580.40 2,580.40 2,564.20 2,564.20 639.3K
10:20 2,565.60 2,568.70 2,563.20 2,564.70 535.3K
10:25 2,567.30 2,575.00 2,567.30 2,570.20 244.8K
10:30 2,569.70 2,569.70 2,556.60 2,564.20 824.0K
10:35 2,565.40 2,565.40 2,550.20 2,550.20 335.8K
10:40 2,547.80 2,557.50 2,547.80 2,556.50 325.7K
10:45 2,556.70 2,556.70 2,551.60 2,553.20 438.6K
10:50 2,553.90 2,556.10 2,546.60 2,546.60 491.6K
10:55 2,545.10 2,549.30 2,543.30 2,543.30 495.3K
11:00 2,544.80 2,545.10 2,540.00 2,541.30 746.1K
11:05 2,537.00 2,543.60 2,536.50 2,543.60 445.9K
11:10 2,542.30 2,544.60 2,538.50 2,542.70 372.3K
11:15 2,542.40 2,542.40 2,535.30 2,535.30 540.4K
11:20 2,537.80 2,541.60 2,533.40 2,533.40 345.5K
11:25 2,533.90 2,538.00 2,530.80 2,538.00 506.8K
11:30 2,534.30 2,534.30 2,518.10 2,521.30 514.9K
11:35 2,523.00 2,526.50 2,520.20 2,526.50 410.9K
11:40 2,526.40 2,533.00 2,526.40 2,533.00 303.0K
11:45 2,534.50 2,546.20 2,534.50 2,546.20 804.3K
11:50 2,552.80 2,563.20 2,551.40 2,563.20 1,806.9K
11:55 2,562.50 2,564.80 2,554.80 2,554.80 1,558.3K
12:00 2,548.80 2,548.80 2,542.40 2,546.10 304.2K
12:05 2,544.20 2,549.10 2,544.20 2,546.50 183.5K
12:10 2,548.80 2,554.80 2,548.20 2,554.80 171.9K
12:15 2,556.10 2,559.20 2,555.00 2,557.60 226.8K
12:20 2,559.40 2,560.60 2,557.00 2,558.60 211.0K
12:25 2,558.60 2,561.10 2,557.10 2,561.10 172.8K
12:30 2,559.90 2,564.60 2,559.90 2,563.00 129.4K
12:35 2,563.00 2,564.20 2,560.60 2,561.40 456.6K
12:40 2,561.70 2,567.40 2,560.80 2,567.40 135.0K
12:45 2,565.30 2,566.50 2,565.30 2,566.40 262.5K
12:50 2,565.10 2,567.80 2,564.50 2,564.80 169.6K
12:55 2,564.80 2,564.80 2,562.60 2,563.60 234.6K
13:00 2,562.70 2,563.00 2,559.40 2,559.40 509.6K
13:05 2,557.10 2,564.80 2,557.10 2,564.30 268.7K
13:10 2,566.40 2,566.60 2,560.20 2,560.20 157.9K
13:15 2,560.00 2,561.80 2,559.00 2,561.80 157.3K
13:20 2,561.60 2,566.60 2,561.60 2,565.10 159.4K
13:25 2,566.20 2,566.20 2,562.90 2,562.90 153.9K
13:30 2,562.70 2,562.70 2,559.10 2,559.10 153.5K
13:35 2,558.70 2,562.40 2,558.70 2,560.10 215.3K
13:40 2,559.30 2,565.30 2,558.80 2,564.80 343.6K
13:45 2,562.80 2,563.30 2,560.20 2,560.20 399.0K
13:50 2,559.80 2,560.40 2,556.60 2,556.70 138.1K
13:55 2,556.00 2,556.20 2,551.90 2,551.90 146.9K
14:00 2,552.00 2,553.00 2,550.20 2,550.70 200.1K
14:05 2,551.20 2,553.50 2,551.00 2,553.00 155.8K
14:10 2,553.40 2,555.60 2,551.70 2,551.70 290.3K
14:15 2,552.50 2,557.30 2,552.50 2,553.10 262.0K
14:20 2,553.80 2,553.80 2,545.30 2,546.80 328.3K
14:25 2,546.70 2,554.90 2,546.20 2,554.90 274.2K
14:30 2,558.90 2,558.90 2,555.10 2,556.30 253.4K
14:35 2,556.60 2,556.60 2,550.10 2,550.10 145.7K
14:40 2,553.20 2,553.20 2,547.50 2,550.60 216.2K
14:45 2,550.50 2,555.80 2,549.80 2,555.80 144.8K
14:50 2,555.00 2,556.50 2,554.10 2,555.70 128.4K
14:55 2,555.70 2,557.90 2,554.10 2,554.60 156.2K
15:00 2,553.40 2,555.80 2,548.00 2,550.00 250.4K
15:05 2,549.10 2,553.70 2,547.10 2,553.20 293.8K
15:10 2,553.70 2,560.30 2,553.70 2,560.30 195.1K
15:15 2,562.20 2,566.60 2,562.20 2,566.40 264.9K
15:20 2,565.70 2,567.70 2,564.00 2,564.00 169.4K
15:25 2,562.80 2,562.80 2,557.40 2,557.40 286.1K
15:30 2,557.50 2,560.50 2,549.50 2,549.50 589.0K
15:35 2,548.50 2,549.90 2,545.30 2,548.80 225.0K
15:40 2,550.30 2,556.70 2,550.30 2,550.90 376.2K
15:45 2,548.70 2,548.80 2,543.40 2,543.40 538.5K
15:50 2,545.30 2,551.10 2,541.50 2,542.20 531.3K
15:55 2,544.00 2,549.30 2,544.00 2,545.20 385.0K
16:00 2,540.70 2,550.20 2,540.70 2,547.60 680.8K
16:05 2,547.70 2,550.00 2,540.50 2,545.10 353.9K
16:10 2,547.80 2,548.40 2,545.80 2,545.80 213.9K
16:15 2,538.50 2,539.80 2,518.70 2,519.50 2,085.9K
16:20 2,522.30 2,523.90 2,512.00 2,512.00 1,444.4K
16:25 2,518.70 2,522.30 2,511.90 2,515.40 1,617.9K
16:30 2,518.00 2,527.90 2,515.80 2,524.80 1,193.6K
16:35 2,522.20 2,530.40 2,522.10 2,522.90 1,468.1K
16:40 2,527.20 2,531.70 2,525.70 2,531.70 726.3K
16:45 2,535.30 2,554.10 2,535.30 2,554.10 642.0K
16:50 2,554.80 2,563.40 2,554.80 2,559.00 647.8K
16:55 2,560.90 2,562.50 2,560.20 2,561.00 405.7K
17:00 2,559.70 2,563.60 2,557.50 2,563.60 671.9K
17:05 2,561.80 2,562.20 2,558.60 2,562.20 629.1K
17:10 2,562.00 2,568.20 2,560.80 2,567.10 946.9K
17:15 2,566.80 2,569.60 2,565.80 2,566.30 670.2K
17:20 2,568.90 2,571.30 2,567.40 2,569.50 949.3K
17:25 2,567.70 2,567.70 2,562.20 2,565.50 1,196.7K
17:35 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし