IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,660.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,873.10 1,873.10 1,844.00 1,858.70 7,681.8K
09:05 1,853.70 1,859.90 1,845.10 1,845.40 2,722.2K
09:10 1,849.40 1,849.40 1,842.70 1,845.40 1,741.7K
09:15 1,843.70 1,854.90 1,843.70 1,849.20 1,726.0K
09:20 1,849.30 1,852.40 1,845.60 1,845.60 1,396.2K
09:25 1,850.50 1,856.50 1,849.00 1,855.70 1,078.5K
09:30 1,854.20 1,854.20 1,837.50 1,837.50 1,480.3K
09:35 1,836.70 1,838.10 1,821.90 1,823.20 1,334.8K
09:40 1,823.20 1,837.00 1,823.20 1,837.00 1,171.3K
09:45 1,838.30 1,838.30 1,833.00 1,833.50 1,432.1K
09:50 1,833.60 1,837.50 1,829.40 1,829.40 1,018.3K
09:55 1,828.90 1,829.50 1,827.30 1,828.00 1,178.4K
10:00 1,829.40 1,836.00 1,828.90 1,836.00 1,513.8K
10:05 1,833.30 1,836.00 1,826.40 1,829.60 1,034.8K
10:10 1,826.80 1,829.60 1,822.20 1,822.20 1,082.8K
10:15 1,822.50 1,827.20 1,816.40 1,816.40 812.3K
10:20 1,814.70 1,814.70 1,803.60 1,803.60 1,039.4K
10:25 1,804.60 1,813.80 1,803.90 1,813.80 965.8K
10:30 1,814.20 1,817.50 1,810.30 1,810.30 1,042.5K
10:35 1,815.10 1,824.50 1,815.10 1,822.70 1,003.1K
10:40 1,822.80 1,834.30 1,821.50 1,833.50 1,025.5K
10:45 1,834.10 1,834.10 1,829.40 1,832.60 696.9K
10:50 1,833.00 1,841.80 1,831.40 1,841.30 1,018.4K
10:55 1,841.90 1,842.10 1,838.30 1,840.50 494.6K
11:00 1,842.20 1,854.10 1,842.20 1,854.10 666.4K
11:05 1,856.10 1,861.00 1,856.10 1,860.20 661.5K
11:10 1,862.00 1,864.00 1,859.70 1,859.70 824.7K
11:15 1,858.80 1,866.10 1,857.20 1,866.10 644.6K
11:20 1,867.30 1,868.80 1,863.80 1,863.80 781.0K
11:25 1,862.10 1,864.10 1,860.40 1,860.40 532.6K
11:30 1,859.00 1,859.00 1,844.80 1,846.00 798.2K
11:35 1,848.30 1,849.50 1,844.00 1,844.00 646.3K
11:40 1,844.20 1,850.80 1,844.20 1,846.30 626.2K
11:45 1,844.70 1,849.30 1,844.70 1,849.30 572.1K
11:50 1,851.20 1,861.60 1,851.20 1,861.60 573.4K
11:55 1,863.10 1,868.70 1,861.00 1,866.40 599.7K
12:00 1,866.60 1,868.20 1,864.40 1,864.40 502.8K
12:05 1,864.70 1,873.70 1,864.70 1,869.20 883.2K
12:10 1,869.40 1,869.40 1,865.50 1,866.40 566.1K
12:15 1,868.20 1,871.50 1,865.20 1,865.20 617.8K
12:20 1,868.70 1,877.80 1,868.70 1,877.80 822.6K
12:25 1,877.10 1,878.10 1,875.20 1,878.10 632.9K
12:30 1,878.50 1,878.50 1,872.00 1,874.50 437.4K
12:35 1,874.20 1,879.40 1,874.20 1,877.40 666.2K
12:40 1,878.30 1,880.30 1,875.80 1,875.80 450.6K
12:45 1,874.20 1,875.70 1,872.40 1,875.30 512.6K
12:50 1,875.90 1,877.30 1,873.20 1,876.30 467.4K
12:55 1,873.10 1,876.40 1,870.60 1,876.40 422.0K
13:00 1,873.40 1,883.80 1,873.40 1,883.30 818.5K
13:05 1,881.40 1,887.20 1,881.00 1,887.10 617.0K
13:10 1,887.10 1,887.60 1,879.70 1,879.70 496.1K
13:15 1,878.60 1,879.80 1,878.00 1,879.00 448.3K
13:20 1,879.10 1,884.50 1,879.10 1,880.60 649.7K
13:25 1,880.20 1,880.60 1,877.70 1,878.30 278.8K
13:30 1,878.40 1,879.90 1,876.10 1,877.30 524.1K
13:35 1,877.60 1,882.70 1,876.50 1,877.30 651.7K
13:40 1,877.90 1,883.60 1,877.90 1,883.60 388.5K
13:45 1,883.50 1,890.50 1,883.50 1,890.00 574.5K
13:50 1,889.40 1,891.20 1,885.50 1,885.50 444.0K
13:55 1,885.30 1,891.90 1,885.30 1,890.90 548.9K
14:00 1,889.40 1,893.00 1,888.50 1,888.50 643.1K
14:05 1,888.60 1,889.50 1,884.00 1,884.00 639.3K
14:10 1,881.00 1,881.00 1,876.50 1,879.00 428.3K
14:15 1,882.70 1,882.90 1,879.30 1,881.70 576.5K
14:20 1,880.60 1,885.40 1,880.60 1,882.00 531.5K
14:25 1,882.00 1,883.30 1,878.00 1,881.20 323.8K
14:30 1,885.80 1,885.80 1,880.80 1,880.80 413.7K
14:35 1,879.80 1,882.30 1,878.60 1,882.30 559.6K
14:40 1,885.00 1,891.20 1,885.00 1,886.60 796.8K
14:45 1,882.70 1,882.70 1,878.10 1,878.40 375.8K
14:50 1,876.70 1,878.30 1,874.70 1,875.80 459.9K
14:55 1,877.30 1,880.10 1,876.30 1,878.30 358.5K
15:00 1,877.60 1,881.40 1,877.60 1,881.30 454.8K
15:05 1,879.10 1,887.90 1,879.10 1,887.90 381.3K
15:10 1,886.60 1,887.10 1,884.70 1,885.40 482.3K
15:15 1,885.30 1,888.80 1,885.30 1,888.60 497.7K
15:20 1,891.20 1,892.80 1,888.40 1,888.90 484.6K
15:25 1,887.90 1,893.80 1,887.90 1,893.80 464.7K
15:30 1,893.00 1,902.20 1,893.00 1,901.80 1,039.2K
15:35 1,900.30 1,902.90 1,900.10 1,900.80 658.3K
15:40 1,898.40 1,899.40 1,896.00 1,896.10 702.5K
15:45 1,897.10 1,902.40 1,897.10 1,898.00 832.7K
15:50 1,898.40 1,907.30 1,898.40 1,907.30 1,822.4K
15:55 1,908.40 1,915.50 1,908.40 1,913.90 823.7K
16:00 1,914.40 1,921.40 1,914.00 1,921.40 1,000.2K
16:05 1,921.90 1,924.10 1,918.10 1,921.20 832.4K
16:10 1,920.50 1,921.10 1,911.80 1,912.60 1,015.6K
16:15 1,912.80 1,916.60 1,911.40 1,916.60 1,194.5K
16:20 1,916.30 1,918.50 1,916.30 1,916.70 625.8K
16:25 1,917.30 1,917.40 1,915.60 1,917.40 629.8K
16:30 1,917.00 1,922.90 1,917.00 1,922.60 991.4K
16:35 1,921.20 1,925.90 1,921.20 1,925.90 663.3K
16:40 1,925.00 1,925.80 1,920.90 1,920.90 847.2K
16:45 1,920.30 1,922.70 1,919.10 1,920.60 673.2K
16:50 1,920.70 1,923.20 1,920.50 1,923.20 822.6K
16:55 1,923.00 1,923.80 1,921.60 1,922.40 774.0K
17:00 1,923.30 1,934.10 1,923.30 1,932.20 1,325.0K
17:05 1,933.90 1,933.90 1,930.40 1,930.40 717.2K
17:10 1,930.80 1,930.80 1,924.70 1,924.70 1,168.8K
17:15 1,927.30 1,927.30 1,921.20 1,921.40 1,192.7K
17:20 1,922.90 1,923.70 1,921.20 1,923.30 1,363.4K
17:25 1,924.30 1,926.10 1,923.20 1,923.20 2,118.0K
17:35 1,923.70 1,923.70 1,923.70 1,923.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし