IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,660.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,836.50 1,836.50 1,810.90 1,814.10 3,637.9K
09:05 1,808.90 1,815.30 1,803.50 1,803.50 1,131.4K
09:10 1,800.20 1,804.30 1,798.00 1,802.20 828.5K
09:15 1,806.00 1,807.10 1,801.70 1,803.30 747.4K
09:20 1,807.80 1,807.80 1,797.40 1,802.90 709.8K
09:25 1,804.40 1,806.00 1,794.60 1,794.60 980.1K
09:30 1,790.30 1,794.80 1,788.20 1,794.80 971.4K
09:35 1,798.80 1,807.50 1,797.50 1,799.40 1,154.1K
09:40 1,798.20 1,800.30 1,793.60 1,793.60 578.9K
09:45 1,793.60 1,798.90 1,792.80 1,798.90 617.6K
09:50 1,801.10 1,801.10 1,788.00 1,788.00 645.1K
09:55 1,788.80 1,790.20 1,788.50 1,789.00 417.5K
10:00 1,793.50 1,798.90 1,784.50 1,784.50 823.2K
10:05 1,784.90 1,787.50 1,782.10 1,787.10 502.1K
10:10 1,785.10 1,798.10 1,785.10 1,798.10 618.6K
10:15 1,798.60 1,799.00 1,794.80 1,794.80 395.2K
10:20 1,795.70 1,795.70 1,785.40 1,785.40 788.3K
10:25 1,783.50 1,788.20 1,783.50 1,784.70 522.3K
10:30 1,785.60 1,791.10 1,785.60 1,786.30 416.8K
10:35 1,785.30 1,794.30 1,785.30 1,794.30 494.7K
10:40 1,790.50 1,794.60 1,790.50 1,794.60 562.6K
10:45 1,796.40 1,798.90 1,795.10 1,796.20 398.7K
10:50 1,797.20 1,798.80 1,796.10 1,798.80 489.1K
10:55 1,798.70 1,800.50 1,797.20 1,800.50 469.7K
11:00 1,797.10 1,798.50 1,795.30 1,795.70 521.8K
11:05 1,795.20 1,802.00 1,795.20 1,800.80 334.8K
11:10 1,799.40 1,806.90 1,799.40 1,806.90 256.2K
11:15 1,809.70 1,815.40 1,809.70 1,814.00 486.7K
11:20 1,811.60 1,813.40 1,810.30 1,813.40 468.2K
11:25 1,814.00 1,816.00 1,812.40 1,816.00 381.1K
11:30 1,818.50 1,827.40 1,818.50 1,827.40 692.3K
11:35 1,827.20 1,827.20 1,821.10 1,821.10 347.4K
11:40 1,820.70 1,820.70 1,814.80 1,815.50 325.7K
11:45 1,815.50 1,815.50 1,810.50 1,810.70 385.0K
11:50 1,812.40 1,815.30 1,809.60 1,815.30 398.1K
11:55 1,813.90 1,814.10 1,810.70 1,810.70 401.0K
12:00 1,808.70 1,809.40 1,803.50 1,804.00 296.6K
12:05 1,804.60 1,804.60 1,798.00 1,798.00 263.6K
12:10 1,798.70 1,798.70 1,793.10 1,793.70 209.9K
12:15 1,792.70 1,793.10 1,791.20 1,791.20 238.7K
12:20 1,791.60 1,795.20 1,791.10 1,792.60 236.2K
12:25 1,794.50 1,799.40 1,794.50 1,798.30 254.4K
12:30 1,798.90 1,798.90 1,798.90 1,798.90 52.0K
12:35 1,798.40 1,798.40 1,796.70 1,796.80 188.2K
12:40 1,793.50 1,794.90 1,793.00 1,794.50 107.6K
12:45 1,795.00 1,795.00 1,788.40 1,789.80 505.5K
12:50 1,789.60 1,790.50 1,788.80 1,788.80 322.7K
12:55 1,788.60 1,788.60 1,783.40 1,785.60 313.2K
13:00 1,782.70 1,787.20 1,782.70 1,787.20 167.9K
13:05 1,786.40 1,786.40 1,782.70 1,783.50 350.7K
13:10 1,783.80 1,787.90 1,783.80 1,787.90 250.6K
13:15 1,789.70 1,790.00 1,788.30 1,790.00 255.8K
13:20 1,791.10 1,791.90 1,787.80 1,787.80 393.4K
13:25 1,788.90 1,790.80 1,788.90 1,790.80 196.8K
13:30 1,790.70 1,791.10 1,788.50 1,788.50 164.9K
13:35 1,788.30 1,794.10 1,788.30 1,793.50 236.5K
13:40 1,791.30 1,793.70 1,790.40 1,793.60 257.1K
13:45 1,795.70 1,796.70 1,795.30 1,795.50 326.8K
13:50 1,795.40 1,795.40 1,791.30 1,792.30 314.9K
13:55 1,792.90 1,797.00 1,792.90 1,797.00 288.0K
14:00 1,798.70 1,800.80 1,798.30 1,800.80 141.6K
14:05 1,799.70 1,805.60 1,799.10 1,805.60 198.4K
14:10 1,806.40 1,807.00 1,803.50 1,804.10 221.7K
14:15 1,804.40 1,809.40 1,804.40 1,809.40 319.8K
14:20 1,809.90 1,809.90 1,806.50 1,807.40 179.0K
14:25 1,807.20 1,811.40 1,807.20 1,811.40 168.6K
14:30 1,812.10 1,812.50 1,810.70 1,812.50 451.2K
14:35 1,811.90 1,812.40 1,808.50 1,809.40 385.4K
14:40 1,806.70 1,810.50 1,806.70 1,807.00 347.8K
14:45 1,808.40 1,809.30 1,803.30 1,803.30 551.8K
14:50 1,802.90 1,805.50 1,800.00 1,800.00 250.3K
14:55 1,800.40 1,802.30 1,799.20 1,799.90 202.2K
15:00 1,797.40 1,800.70 1,789.00 1,789.00 691.7K
15:05 1,786.60 1,796.90 1,785.30 1,796.90 720.3K
15:10 1,797.20 1,802.50 1,797.20 1,802.00 521.0K
15:15 1,801.60 1,806.20 1,801.60 1,806.20 438.2K
15:20 1,805.70 1,805.70 1,801.00 1,802.20 260.7K
15:25 1,801.90 1,803.20 1,798.80 1,799.40 247.4K
15:30 1,799.70 1,802.10 1,799.70 1,800.50 523.4K
15:35 1,799.30 1,799.70 1,790.50 1,794.30 1,076.4K
15:40 1,794.20 1,800.30 1,794.20 1,800.30 447.9K
15:45 1,800.70 1,805.10 1,800.70 1,805.10 459.3K
15:50 1,805.30 1,808.00 1,805.10 1,805.20 662.5K
15:55 1,806.50 1,811.30 1,806.20 1,810.90 625.2K
16:00 1,811.90 1,814.30 1,809.00 1,809.00 700.0K
16:05 1,809.00 1,810.70 1,805.80 1,810.70 551.0K
16:10 1,811.10 1,812.50 1,808.20 1,808.20 415.9K
16:15 1,809.60 1,816.40 1,809.60 1,816.40 379.4K
16:20 1,816.50 1,816.50 1,813.40 1,813.70 388.6K
16:25 1,812.70 1,819.70 1,812.70 1,818.60 472.6K
16:30 1,818.00 1,824.10 1,814.40 1,823.00 2,160.4K
16:35 1,821.50 1,829.20 1,821.50 1,827.00 923.4K
16:40 1,827.90 1,836.70 1,827.90 1,836.70 582.1K
16:45 1,836.40 1,836.50 1,834.10 1,834.40 464.2K
16:50 1,835.90 1,838.40 1,834.30 1,835.10 621.9K
16:55 1,833.40 1,835.80 1,830.20 1,835.80 749.1K
17:00 1,833.90 1,834.10 1,830.50 1,830.50 701.9K
17:05 1,827.20 1,834.20 1,827.20 1,834.20 717.9K
17:10 1,834.10 1,838.20 1,834.10 1,838.00 880.8K
17:15 1,838.30 1,844.40 1,838.30 1,839.80 1,068.8K
17:20 1,840.30 1,840.30 1,831.80 1,837.00 732.4K
17:25 1,837.70 1,840.00 1,836.70 1,837.80 1,556.4K
17:35 1,832.30 1,832.30 1,832.30 1,832.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし