IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,660.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,757.50 1,765.00 1,753.50 1,759.90 4,912.6K
09:05 1,759.50 1,760.90 1,753.70 1,753.70 1,945.3K
09:10 1,749.30 1,750.70 1,741.00 1,749.50 1,638.5K
09:15 1,748.20 1,759.60 1,747.00 1,756.80 1,295.8K
09:20 1,765.40 1,771.50 1,761.50 1,771.50 1,548.4K
09:25 1,770.30 1,771.60 1,768.70 1,768.70 584.8K
09:30 1,768.50 1,772.40 1,755.40 1,755.40 900.9K
09:35 1,749.40 1,752.70 1,747.00 1,747.00 746.5K
09:40 1,747.10 1,758.70 1,747.00 1,755.40 723.8K
09:45 1,756.80 1,759.70 1,754.70 1,755.60 648.6K
09:50 1,755.00 1,763.00 1,755.00 1,763.00 340.1K
09:55 1,763.20 1,767.00 1,763.00 1,763.00 440.0K
10:00 1,760.40 1,761.60 1,757.50 1,758.60 475.1K
10:05 1,760.80 1,764.40 1,757.60 1,764.40 506.8K
10:10 1,763.70 1,767.80 1,763.70 1,767.80 414.8K
10:15 1,770.00 1,772.30 1,768.20 1,769.20 364.4K
10:20 1,768.60 1,776.20 1,767.90 1,773.90 1,317.3K
10:25 1,772.90 1,779.70 1,770.70 1,777.90 691.0K
10:30 1,777.80 1,785.00 1,777.80 1,783.90 607.0K
10:35 1,784.10 1,790.20 1,784.10 1,785.00 670.3K
10:40 1,786.20 1,788.30 1,777.20 1,788.30 2,432.0K
10:45 1,788.30 1,794.00 1,784.60 1,786.80 1,107.0K
10:50 1,786.20 1,786.20 1,782.30 1,782.30 453.2K
10:55 1,781.60 1,795.40 1,778.30 1,794.60 1,063.4K
11:00 1,794.80 1,794.80 1,786.60 1,786.60 927.4K
11:05 1,788.10 1,789.20 1,785.10 1,785.10 370.5K
11:10 1,785.80 1,789.60 1,783.90 1,788.50 384.6K
11:15 1,789.40 1,795.90 1,789.40 1,795.70 888.6K
11:20 1,795.80 1,795.80 1,793.10 1,794.80 315.4K
11:25 1,795.90 1,798.40 1,794.60 1,798.10 386.4K
11:30 1,798.50 1,809.90 1,797.90 1,809.90 1,012.7K
11:35 1,805.50 1,816.10 1,805.50 1,816.10 1,148.5K
11:40 1,814.60 1,814.60 1,805.90 1,808.90 855.0K
11:45 1,810.60 1,823.10 1,810.60 1,821.70 1,032.2K
11:50 1,820.90 1,825.50 1,820.90 1,823.10 1,299.1K
11:55 1,825.40 1,825.40 1,818.70 1,818.70 992.6K
12:00 1,815.00 1,816.40 1,806.60 1,813.40 781.0K
12:05 1,812.20 1,812.20 1,804.60 1,808.70 342.6K
12:10 1,807.80 1,807.90 1,803.00 1,806.30 385.5K
12:15 1,803.20 1,804.70 1,801.60 1,801.60 463.5K
12:20 1,798.50 1,804.60 1,798.50 1,804.60 538.2K
12:25 1,804.80 1,806.20 1,803.40 1,804.30 340.9K
12:30 1,804.90 1,807.40 1,804.50 1,806.30 792.4K
12:35 1,805.50 1,812.40 1,805.50 1,812.40 715.3K
12:40 1,812.10 1,812.10 1,801.40 1,804.10 724.8K
12:45 1,804.60 1,805.00 1,798.90 1,799.10 394.1K
12:50 1,797.00 1,797.00 1,790.90 1,790.90 532.5K
12:55 1,791.30 1,792.60 1,788.90 1,789.50 236.0K
13:00 1,792.50 1,792.50 1,781.50 1,783.90 605.1K
13:05 1,784.10 1,788.80 1,779.50 1,779.50 488.4K
13:10 1,778.90 1,785.00 1,778.90 1,781.50 352.4K
13:15 1,780.90 1,781.10 1,779.90 1,780.80 327.9K
13:20 1,782.20 1,782.20 1,776.30 1,776.30 767.3K
13:25 1,775.80 1,776.50 1,770.80 1,770.80 402.4K
13:30 1,771.20 1,779.40 1,771.20 1,773.40 677.0K
13:35 1,774.70 1,776.50 1,773.90 1,775.10 566.6K
13:40 1,777.20 1,781.00 1,775.40 1,775.40 790.1K
13:45 1,775.90 1,778.30 1,775.90 1,778.10 369.1K
13:50 1,777.90 1,778.30 1,775.80 1,775.80 274.5K
13:55 1,774.60 1,780.00 1,774.10 1,779.00 762.0K
14:00 1,777.70 1,777.70 1,765.70 1,765.90 711.1K
14:05 1,765.50 1,770.60 1,765.50 1,770.30 166.4K
14:10 1,770.20 1,772.40 1,768.90 1,770.20 223.4K
14:15 1,769.60 1,771.00 1,767.30 1,768.20 508.6K
14:20 1,770.00 1,773.40 1,770.00 1,773.30 357.5K
14:25 1,773.90 1,774.30 1,772.20 1,772.20 181.5K
14:30 1,770.10 1,772.80 1,768.30 1,768.60 357.3K
14:35 1,769.60 1,776.70 1,769.60 1,776.00 258.3K
14:40 1,776.60 1,779.50 1,774.60 1,777.70 468.2K
14:45 1,778.70 1,782.30 1,778.50 1,782.30 285.3K
14:50 1,784.30 1,788.50 1,781.60 1,788.50 383.8K
14:55 1,788.50 1,790.90 1,787.00 1,789.50 610.3K
15:00 1,786.50 1,786.50 1,782.10 1,783.70 336.0K
15:05 1,784.10 1,785.10 1,771.60 1,771.60 547.8K
15:10 1,770.50 1,777.90 1,770.50 1,775.60 600.1K
15:15 1,776.50 1,779.00 1,762.30 1,774.60 4,626.5K
15:20 1,773.30 1,774.90 1,769.30 1,769.30 725.4K
15:25 1,723.20 1,737.50 1,720.40 1,732.20 6,291.4K
15:30 1,733.30 1,740.10 1,732.20 1,732.90 1,528.7K
15:35 1,730.60 1,733.30 1,724.90 1,727.80 762.0K
15:40 1,726.50 1,733.80 1,724.90 1,733.40 699.1K
15:45 1,733.50 1,736.60 1,731.70 1,731.70 727.6K
15:50 1,731.90 1,731.90 1,719.40 1,719.40 579.3K
15:55 1,719.40 1,721.10 1,716.80 1,721.10 456.2K
16:00 1,724.90 1,724.90 1,716.60 1,716.60 804.2K
16:05 1,713.30 1,725.50 1,713.00 1,725.20 1,053.8K
16:10 1,726.20 1,726.40 1,717.40 1,717.40 743.3K
16:15 1,718.30 1,721.30 1,717.20 1,721.30 467.1K
16:20 1,721.90 1,724.50 1,720.00 1,721.30 521.3K
16:25 1,722.50 1,727.50 1,722.50 1,725.70 536.6K
16:30 1,723.70 1,725.80 1,720.20 1,725.80 655.8K
16:35 1,726.20 1,728.40 1,724.90 1,727.50 557.0K
16:40 1,728.70 1,728.90 1,724.70 1,726.90 702.4K
16:45 1,726.70 1,730.50 1,726.40 1,726.40 742.0K
16:50 1,725.40 1,725.40 1,721.10 1,722.00 1,035.5K
16:55 1,725.00 1,729.40 1,725.00 1,728.50 834.8K
17:00 1,727.20 1,727.20 1,720.80 1,721.60 938.9K
17:05 1,722.00 1,724.20 1,718.70 1,724.20 1,117.0K
17:10 1,724.30 1,724.40 1,721.10 1,721.10 1,189.2K
17:15 1,721.90 1,726.10 1,721.80 1,725.20 1,230.6K
17:20 1,723.50 1,724.30 1,721.60 1,722.90 1,325.5K
17:25 1,722.50 1,724.80 1,722.50 1,723.20 1,937.3K
17:35 1,729.70 1,729.70 1,729.70 1,729.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし