IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,752.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,763.10 1,775.50 1,750.00 1,772.60 4,345.8K
09:05 1,771.40 1,771.40 1,752.10 1,752.10 1,038.9K
09:10 1,754.30 1,773.80 1,754.30 1,773.80 711.6K
09:15 1,776.10 1,776.10 1,767.50 1,767.50 877.7K
09:20 1,769.10 1,773.80 1,766.90 1,771.30 711.9K
09:25 1,768.90 1,777.90 1,768.90 1,776.30 481.8K
09:30 1,777.00 1,788.50 1,777.00 1,788.50 710.3K
09:35 1,790.90 1,790.90 1,785.20 1,786.50 568.1K
09:40 1,788.00 1,788.20 1,785.70 1,785.70 863.9K
09:45 1,785.50 1,786.00 1,784.00 1,784.00 836.3K
09:50 1,785.70 1,785.70 1,777.90 1,782.00 838.7K
09:55 1,784.10 1,787.60 1,783.10 1,787.30 618.4K
10:00 1,789.00 1,792.80 1,789.00 1,792.30 802.2K
10:05 1,791.00 1,791.60 1,788.50 1,789.00 594.6K
10:10 1,789.70 1,790.00 1,784.10 1,784.10 829.4K
10:15 1,784.60 1,784.60 1,780.30 1,782.60 492.3K
10:20 1,785.30 1,785.90 1,783.50 1,783.80 536.6K
10:25 1,785.10 1,789.00 1,785.10 1,787.50 581.3K
10:30 1,787.30 1,791.20 1,787.30 1,788.20 589.6K
10:35 1,789.00 1,789.00 1,784.60 1,787.20 1,068.7K
10:40 1,790.60 1,792.10 1,784.80 1,784.80 799.8K
10:45 1,785.70 1,793.40 1,785.70 1,791.30 584.9K
10:50 1,789.70 1,790.00 1,784.90 1,787.40 368.5K
10:55 1,789.10 1,789.70 1,786.30 1,786.30 433.8K
11:00 1,787.60 1,797.90 1,787.40 1,797.90 578.8K
11:05 1,797.80 1,799.30 1,797.50 1,799.10 592.0K
11:10 1,799.00 1,802.90 1,798.40 1,802.90 358.4K
11:15 1,804.10 1,804.10 1,802.00 1,803.90 581.2K
11:20 1,803.50 1,803.50 1,797.80 1,797.80 329.1K
11:25 1,798.80 1,803.70 1,798.80 1,803.70 572.4K
11:30 1,803.70 1,811.60 1,803.70 1,811.60 499.7K
11:35 1,810.90 1,811.50 1,808.40 1,810.40 544.0K
11:40 1,810.80 1,814.40 1,810.80 1,814.20 767.8K
11:45 1,813.40 1,813.40 1,808.50 1,808.50 470.1K
11:50 1,807.30 1,810.30 1,803.50 1,809.90 656.9K
11:55 1,807.60 1,807.80 1,804.10 1,806.90 460.8K
12:00 1,804.10 1,813.30 1,803.60 1,813.30 487.6K
12:05 1,812.80 1,815.00 1,809.50 1,809.50 447.9K
12:10 1,808.50 1,809.40 1,805.30 1,805.90 436.1K
12:15 1,806.70 1,809.80 1,805.30 1,809.80 309.5K
12:20 1,812.00 1,812.00 1,810.10 1,811.20 458.8K
12:25 1,811.20 1,816.30 1,811.20 1,816.30 771.1K
12:30 1,815.40 1,818.80 1,815.40 1,817.50 376.8K
12:35 1,817.60 1,817.60 1,813.90 1,813.90 759.0K
12:40 1,814.30 1,815.30 1,810.30 1,811.80 684.9K
12:45 1,811.20 1,811.60 1,810.10 1,811.00 283.0K
12:50 1,811.70 1,813.80 1,811.50 1,812.00 372.5K
12:55 1,811.90 1,811.90 1,808.20 1,810.60 286.2K
13:00 1,810.20 1,812.10 1,807.80 1,807.80 306.8K
13:05 1,806.70 1,809.60 1,806.70 1,809.60 185.8K
13:10 1,808.90 1,810.70 1,808.90 1,809.90 266.1K
13:15 1,810.00 1,813.30 1,809.40 1,812.70 410.5K
13:20 1,813.30 1,813.30 1,812.30 1,812.30 322.5K
13:25 1,812.90 1,813.50 1,812.00 1,812.00 271.9K
13:30 1,812.60 1,812.60 1,808.00 1,808.50 489.3K
13:35 1,808.10 1,808.10 1,800.60 1,800.60 468.3K
13:40 1,800.40 1,800.90 1,797.10 1,798.00 320.6K
13:45 1,797.90 1,799.20 1,797.40 1,798.80 205.2K
13:50 1,799.10 1,800.60 1,798.70 1,800.00 309.6K
13:55 1,800.50 1,801.00 1,797.20 1,797.20 392.1K
14:00 1,798.40 1,804.00 1,798.10 1,803.20 305.6K
14:05 1,803.20 1,806.40 1,782.70 1,782.70 1,015.0K
14:10 1,770.00 1,773.30 1,763.50 1,770.20 1,364.2K
14:15 1,770.50 1,776.20 1,761.90 1,776.20 652.9K
14:20 1,774.60 1,777.30 1,764.80 1,764.80 465.5K
14:25 1,767.90 1,773.00 1,767.90 1,771.30 349.6K
14:30 1,771.60 1,781.40 1,771.60 1,781.40 425.9K
14:35 1,781.20 1,782.30 1,778.00 1,779.60 266.2K
14:40 1,778.90 1,787.20 1,778.90 1,783.70 279.9K
14:45 1,783.50 1,787.50 1,783.50 1,787.30 192.9K
14:50 1,786.20 1,786.50 1,781.60 1,781.60 333.2K
14:55 1,781.90 1,782.50 1,780.00 1,781.40 442.4K
15:00 1,781.30 1,786.80 1,779.60 1,786.80 434.3K
15:05 1,789.20 1,789.20 1,782.40 1,782.50 278.9K
15:10 1,783.10 1,786.10 1,783.10 1,785.50 286.8K
15:15 1,787.20 1,795.40 1,787.20 1,795.40 404.6K
15:20 1,795.70 1,795.70 1,793.00 1,793.00 245.9K
15:25 1,790.70 1,793.70 1,789.50 1,793.70 483.0K
15:30 1,793.80 1,798.00 1,791.80 1,798.00 680.7K
15:35 1,797.70 1,797.70 1,793.10 1,793.10 557.7K
15:40 1,792.90 1,793.00 1,789.50 1,789.50 650.8K
15:45 1,790.50 1,795.70 1,787.80 1,787.80 624.9K
15:50 1,784.90 1,792.90 1,783.80 1,792.90 513.8K
15:55 1,792.50 1,795.70 1,792.30 1,795.40 349.3K
16:00 1,800.60 1,806.70 1,800.60 1,805.90 874.8K
16:05 1,805.00 1,808.10 1,805.00 1,807.30 685.5K
16:10 1,808.00 1,809.80 1,805.00 1,807.30 486.0K
16:15 1,807.00 1,810.20 1,805.90 1,805.90 432.5K
16:20 1,806.20 1,806.60 1,802.30 1,806.30 352.0K
16:25 1,807.50 1,807.50 1,804.80 1,805.50 508.7K
16:30 1,806.50 1,812.40 1,806.50 1,810.30 351.7K
16:35 1,809.20 1,812.40 1,805.60 1,805.60 561.8K
16:40 1,804.50 1,804.50 1,794.30 1,794.30 425.9K
16:45 1,792.00 1,792.00 1,787.80 1,787.80 510.3K
16:50 1,785.70 1,785.70 1,779.50 1,779.50 606.9K
16:55 1,779.50 1,783.50 1,779.50 1,780.90 570.0K
17:00 1,780.70 1,790.60 1,780.70 1,790.40 574.3K
17:05 1,789.90 1,790.60 1,788.50 1,789.70 928.3K
17:10 1,791.30 1,794.20 1,788.70 1,791.50 688.0K
17:15 1,789.70 1,789.70 1,780.10 1,780.30 880.5K
17:20 1,779.90 1,780.80 1,777.30 1,780.80 806.9K
17:25 1,779.30 1,785.10 1,776.60 1,776.60 1,493.4K
17:35 1,780.10 1,780.10 1,780.10 1,780.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし