IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ スペイン →
45,388.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,620.10 35,770.30 35,620.10 35,695.80 5,392.4K
09:05 35,698.90 35,698.90 35,588.20 35,643.00 1,974.6K
09:10 35,641.70 35,714.00 35,577.90 35,705.20 2,029.8K
09:15 35,703.10 35,764.10 35,677.30 35,677.30 1,671.6K
09:20 35,671.50 35,696.40 35,621.70 35,670.40 1,176.7K
09:25 35,688.80 35,713.40 35,546.30 35,584.40 1,782.5K
09:30 35,577.30 35,692.10 35,577.30 35,692.10 1,059.7K
09:35 35,686.60 35,743.60 35,662.10 35,662.80 1,027.0K
09:40 35,659.60 35,703.90 35,650.70 35,681.50 849.4K
09:45 35,670.60 35,670.60 35,533.30 35,533.30 1,251.3K
09:50 35,513.00 35,580.90 35,507.70 35,567.90 958.2K
09:55 35,560.30 35,560.30 35,446.90 35,446.90 1,333.5K
10:00 35,402.80 35,421.00 35,296.00 35,418.30 3,856.3K
10:05 35,417.60 35,595.40 35,415.00 35,588.30 1,260.9K
10:10 35,591.00 35,601.80 35,555.80 35,559.40 786.3K
10:15 35,554.70 35,570.20 35,420.80 35,420.80 996.8K
10:20 35,420.50 35,420.70 35,347.30 35,351.90 1,336.7K
10:25 35,344.30 35,417.80 35,326.00 35,392.50 1,213.6K
10:30 35,388.60 35,395.90 35,322.60 35,322.60 984.8K
10:35 35,319.40 35,359.20 35,265.00 35,350.50 938.8K
10:40 35,337.30 35,337.30 35,233.70 35,265.50 1,243.7K
10:45 35,263.90 35,267.70 35,225.70 35,237.20 747.9K
10:50 35,237.20 35,250.80 35,091.40 35,120.60 1,514.5K
10:55 35,120.40 35,196.00 35,074.20 35,196.00 847.1K
11:00 35,176.50 35,202.20 35,128.00 35,156.00 754.5K
11:05 35,153.20 35,160.30 35,066.60 35,066.60 1,402.9K
11:10 35,061.50 35,073.10 35,027.70 35,070.90 1,109.7K
11:15 35,077.90 35,141.00 35,077.90 35,130.60 692.3K
11:20 35,159.50 35,235.10 35,159.50 35,220.90 882.2K
11:25 35,229.90 35,263.80 35,228.90 35,247.80 785.1K
11:30 35,248.20 35,248.20 35,210.80 35,247.30 663.7K
11:35 35,249.90 35,267.70 35,224.80 35,255.00 752.5K
11:40 35,258.70 35,284.80 35,214.90 35,283.00 728.8K
11:45 35,285.80 35,327.00 35,280.90 35,304.00 536.7K
11:50 35,293.30 35,421.60 35,287.80 35,421.60 1,119.0K
11:55 35,410.70 35,564.70 35,397.60 35,564.30 1,165.5K
12:00 35,562.60 35,571.10 35,512.10 35,571.10 1,013.8K
12:05 35,572.20 35,582.20 35,534.60 35,555.70 757.5K
12:10 35,554.00 35,635.90 35,538.80 35,635.90 1,705.0K
12:15 35,632.30 35,647.30 35,601.20 35,635.90 616.6K
12:20 35,641.90 35,698.00 35,630.30 35,677.60 870.3K
12:25 35,681.30 35,703.90 35,655.00 35,689.90 470.9K
12:30 35,678.40 35,739.10 35,654.90 35,736.90 679.1K
12:35 35,733.30 35,777.90 35,714.30 35,722.30 681.1K
12:40 35,726.90 35,732.10 35,667.00 35,670.00 755.2K
12:45 35,671.90 35,709.00 35,654.90 35,667.90 761.8K
12:50 35,649.00 35,694.50 35,598.80 35,694.50 595.8K
12:55 35,695.10 35,712.70 35,659.20 35,672.70 492.2K
13:00 35,674.70 35,677.20 35,570.60 35,583.60 548.6K
13:05 35,595.50 35,654.20 35,571.80 35,654.20 426.8K
13:10 35,654.90 35,672.10 35,616.30 35,619.20 669.1K
13:15 35,617.00 35,617.00 35,530.80 35,532.40 432.0K
13:20 35,532.70 35,533.00 35,479.70 35,501.70 433.7K
13:25 35,504.90 35,505.80 35,427.90 35,427.90 516.3K
13:30 35,425.90 35,441.70 35,398.10 35,435.50 551.3K
13:35 35,432.10 35,444.80 35,412.20 35,428.70 353.8K
13:40 35,424.20 35,460.70 35,424.20 35,442.00 348.0K
13:45 35,437.10 35,440.00 35,338.80 35,347.50 815.1K
13:50 35,347.10 35,397.40 35,333.70 35,397.40 406.4K
13:55 35,392.70 35,451.90 35,386.50 35,443.10 345.0K
14:00 35,446.60 35,478.80 35,442.90 35,474.50 353.2K
14:05 35,481.80 35,481.80 35,439.00 35,470.50 326.5K
14:10 35,471.30 35,490.70 35,465.70 35,488.30 304.8K
14:15 35,486.40 35,520.10 35,462.40 35,469.80 391.3K
14:20 35,477.00 35,523.00 35,456.20 35,458.50 393.9K
14:25 35,458.60 35,477.50 35,448.70 35,467.30 224.6K
14:30 35,480.70 35,551.00 35,468.10 35,551.00 521.1K
14:35 35,558.00 35,578.30 35,554.70 35,555.20 426.6K
14:40 35,556.70 35,556.70 35,508.90 35,523.00 692.6K
14:45 35,522.50 35,526.50 35,467.20 35,506.60 502.6K
14:50 35,500.20 35,512.00 35,481.80 35,501.00 451.6K
14:55 35,501.30 35,501.70 35,418.90 35,426.40 513.9K
15:00 35,436.10 35,464.20 35,421.10 35,455.10 462.9K
15:05 35,446.40 35,452.20 35,349.00 35,349.00 853.9K
15:10 35,345.70 35,357.40 35,316.00 35,338.10 570.1K
15:15 35,335.20 35,336.80 35,308.80 35,313.70 382.3K
15:20 35,312.90 35,319.50 35,273.90 35,273.90 416.0K
15:25 35,271.30 35,317.70 35,254.90 35,273.50 497.7K
15:30 35,287.90 35,300.00 35,202.90 35,297.00 1,373.7K
15:35 35,300.80 35,483.80 35,300.80 35,459.50 882.9K
15:40 35,450.50 35,458.00 35,344.90 35,446.20 1,079.5K
15:45 35,442.70 35,503.80 35,442.70 35,479.20 904.3K
15:50 35,471.90 35,527.00 35,433.10 35,512.30 865.5K
15:55 35,504.00 35,526.10 35,451.70 35,526.10 809.1K
16:00 35,503.20 35,516.10 35,435.20 35,492.40 1,206.9K
16:05 35,488.30 35,620.00 35,488.30 35,620.00 809.4K
16:10 35,616.90 35,624.70 35,522.00 35,591.60 813.7K
16:15 35,597.50 35,626.00 35,504.20 35,505.00 787.5K
16:20 35,490.90 35,509.20 35,305.20 35,343.10 1,669.5K
16:25 35,334.90 35,415.40 35,334.90 35,395.10 730.8K
16:30 35,392.10 35,511.80 35,392.10 35,511.80 770.1K
16:35 35,511.90 35,558.90 35,511.80 35,553.50 677.1K
16:40 35,549.30 35,670.90 35,537.30 35,670.90 1,441.1K
16:45 35,668.80 35,708.60 35,630.90 35,639.20 1,000.9K
16:50 35,636.40 35,636.40 35,536.30 35,545.50 825.5K
16:55 35,545.00 35,545.00 35,485.20 35,489.60 913.9K
17:00 35,591.80 35,607.00 35,495.80 35,504.00 1,580.0K
17:05 35,503.10 35,503.10 35,431.30 35,431.30 912.3K
17:10 35,427.80 35,443.30 35,409.50 35,409.50 1,037.8K
17:15 35,408.30 35,451.20 35,399.90 35,444.20 1,074.9K
17:20 35,449.90 35,464.10 35,400.80 35,412.80 1,124.3K
17:25 35,409.30 35,480.10 35,409.30 35,447.40 1,469.6K
17:35 35,394.90 35,394.90 35,394.90 35,394.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし