IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ スペイン →
45,648.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,175.70 37,206.60 37,114.20 37,178.00 7,170.7K
09:05 37,172.00 37,179.00 37,073.70 37,077.70 2,556.5K
09:10 37,076.30 37,103.10 37,064.90 37,103.10 1,431.3K
09:15 37,105.30 37,131.60 37,097.50 37,127.60 1,461.5K
09:20 37,114.40 37,122.30 37,097.70 37,113.10 872.0K
09:25 37,104.40 37,128.50 37,085.50 37,110.80 1,063.5K
09:30 37,107.60 37,117.10 37,068.00 37,073.90 1,319.6K
09:35 37,072.70 37,074.70 37,035.20 37,071.20 1,606.3K
09:40 37,076.50 37,097.70 37,064.40 37,091.80 607.5K
09:45 37,090.80 37,107.60 37,085.60 37,098.00 719.2K
09:50 37,098.60 37,099.30 37,075.90 37,085.50 1,035.3K
09:55 37,085.30 37,089.70 37,051.00 37,051.00 723.7K
10:00 37,045.90 37,045.90 36,986.10 36,986.10 809.6K
10:05 36,986.40 36,989.40 36,967.10 36,975.70 791.6K
10:10 36,974.60 37,007.00 36,969.20 36,997.40 919.1K
10:15 36,999.50 37,025.00 36,989.90 37,025.00 727.0K
10:20 37,026.60 37,033.30 37,003.00 37,014.00 729.3K
10:25 37,007.60 37,013.90 36,978.70 36,982.40 879.7K
10:30 36,981.30 36,983.20 36,973.30 36,973.60 889.2K
10:35 36,973.60 36,975.60 36,949.70 36,955.00 873.3K
10:40 36,956.70 36,966.80 36,951.60 36,966.80 751.6K
10:45 36,969.20 37,013.90 36,960.90 37,012.00 1,190.5K
10:50 37,011.80 37,039.00 37,005.20 37,036.20 737.9K
10:55 37,035.80 37,050.30 37,035.80 37,041.80 870.0K
11:00 37,038.40 37,088.50 37,038.40 37,083.40 714.4K
11:05 37,079.30 37,086.00 37,057.90 37,070.70 623.0K
11:10 37,072.20 37,107.80 37,072.20 37,095.20 547.4K
11:15 37,093.50 37,094.50 37,063.60 37,063.60 530.0K
11:20 37,063.50 37,066.20 37,054.10 37,054.20 747.2K
11:25 37,052.90 37,057.80 37,045.00 37,045.30 500.8K
11:30 37,045.60 37,059.40 37,032.70 37,059.40 803.2K
11:35 37,057.80 37,084.30 37,057.40 37,074.90 476.7K
11:40 37,074.10 37,074.60 37,059.20 37,071.90 393.0K
11:45 37,073.10 37,076.10 37,053.00 37,075.60 581.0K
11:50 37,074.80 37,092.40 37,074.80 37,085.80 662.0K
11:55 37,089.00 37,100.80 37,083.50 37,090.00 399.7K
12:00 37,090.20 37,107.20 37,090.20 37,102.30 402.6K
12:05 37,103.40 37,120.40 37,102.20 37,102.20 872.4K
12:10 37,101.90 37,102.20 37,086.90 37,099.80 755.5K
12:15 37,103.50 37,106.10 37,087.60 37,106.10 424.5K
12:20 37,105.90 37,114.40 37,103.00 37,105.10 487.0K
12:25 37,105.00 37,115.50 37,101.30 37,111.70 619.1K
12:30 37,111.60 37,131.80 37,111.60 37,126.10 709.2K
12:35 37,127.00 37,140.00 37,124.90 37,126.70 886.0K
12:40 37,125.20 37,147.50 37,123.80 37,145.50 1,411.2K
12:45 37,143.40 37,148.30 37,055.80 37,107.80 2,080.1K
12:50 37,109.50 37,113.60 37,074.30 37,098.80 1,307.1K
12:55 37,098.80 37,134.50 37,098.80 37,134.10 468.3K
13:00 37,134.00 37,137.60 37,121.20 37,125.10 581.1K
13:05 37,124.60 37,135.30 37,103.30 37,103.30 785.6K
13:10 37,108.60 37,109.20 37,097.80 37,105.00 731.5K
13:15 37,102.70 37,107.70 37,094.80 37,096.30 453.7K
13:20 37,097.40 37,103.80 37,088.40 37,089.40 277.7K
13:25 37,088.40 37,095.90 37,086.10 37,092.10 534.5K
13:30 37,094.70 37,100.30 37,092.80 37,096.30 545.7K
13:35 37,096.90 37,096.90 37,081.60 37,081.90 355.6K
13:40 37,082.80 37,087.00 37,074.40 37,074.40 556.4K
13:45 37,074.30 37,099.10 37,072.20 37,099.10 332.1K
13:50 37,099.30 37,109.00 37,094.10 37,108.80 604.3K
13:55 37,109.20 37,113.90 37,105.10 37,112.70 278.6K
14:00 37,110.90 37,123.70 37,110.90 37,118.80 444.5K
14:05 37,114.20 37,142.70 37,114.20 37,142.60 245.1K
14:10 37,143.20 37,143.20 37,128.60 37,130.70 286.5K
14:15 37,130.70 37,130.70 37,127.40 37,130.40 220.5K
14:20 37,130.10 37,138.70 37,126.90 37,134.10 353.2K
14:25 37,133.30 37,133.90 37,115.70 37,117.00 291.3K
14:30 37,139.10 37,152.00 37,121.80 37,132.60 1,301.0K
14:35 37,132.80 37,135.70 37,107.00 37,124.50 679.5K
14:40 37,124.40 37,138.20 37,122.60 37,127.20 405.0K
14:45 37,126.00 37,127.30 37,114.70 37,124.00 294.5K
14:50 37,124.70 37,131.80 37,118.90 37,125.30 434.1K
14:55 37,125.60 37,127.20 37,112.50 37,112.50 331.9K
15:00 37,113.70 37,115.50 37,100.00 37,109.00 398.4K
15:05 37,108.90 37,118.20 37,095.70 37,109.70 360.3K
15:10 37,113.60 37,132.30 37,113.20 37,114.80 321.4K
15:15 37,116.70 37,128.90 37,114.60 37,128.50 251.0K
15:20 37,129.70 37,138.20 37,128.60 37,133.10 322.4K
15:25 37,135.10 37,140.60 37,118.80 37,124.80 417.3K
15:30 37,124.70 37,131.30 37,090.20 37,090.20 947.7K
15:35 37,091.00 37,112.80 37,086.90 37,112.80 566.8K
15:40 37,114.60 37,142.40 37,113.90 37,142.40 577.2K
15:45 37,142.60 37,191.10 37,142.60 37,190.40 764.3K
15:50 37,187.50 37,188.40 37,164.80 37,181.90 914.2K
15:55 37,181.10 37,183.70 37,168.80 37,178.80 1,155.6K
16:00 37,179.30 37,203.90 37,172.20 37,172.20 1,571.4K
16:05 37,172.00 37,188.00 37,165.50 37,181.50 529.0K
16:10 37,180.70 37,191.10 37,170.60 37,170.60 943.1K
16:15 37,170.20 37,172.20 37,154.60 37,155.90 685.8K
16:20 37,155.90 37,158.10 37,124.50 37,128.90 728.7K
16:25 37,128.60 37,130.70 37,112.70 37,117.90 451.3K
16:30 37,118.90 37,120.20 37,110.80 37,110.80 624.1K
16:35 37,110.00 37,121.70 37,109.30 37,121.70 586.8K
16:40 37,121.50 37,123.60 37,099.60 37,116.80 899.1K
16:45 37,117.00 37,129.20 37,114.50 37,118.40 539.8K
16:50 37,117.40 37,118.10 37,104.80 37,114.40 565.8K
16:55 37,115.20 37,123.80 37,107.40 37,107.40 719.9K
17:00 37,108.10 37,109.80 37,087.60 37,096.60 931.3K
17:05 37,097.40 37,108.50 37,084.30 37,088.20 1,299.5K
17:10 37,088.50 37,116.20 37,088.20 37,108.40 1,112.0K
17:15 37,109.00 37,112.50 37,100.10 37,108.50 1,105.4K
17:20 37,109.10 37,123.30 37,108.30 37,118.60 1,330.6K
17:25 37,117.60 37,117.60 37,091.40 37,100.00 1,811.6K
17:35 37,103.20 37,103.20 37,103.20 37,103.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし