IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ スペイン →
45,648.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,370.60 36,422.40 36,353.40 36,420.60 6,224.5K
09:05 36,421.30 36,458.00 36,415.00 36,458.00 1,087.7K
09:10 36,459.00 36,459.00 36,413.20 36,415.10 1,165.7K
09:15 36,419.80 36,458.00 36,419.80 36,457.20 1,890.0K
09:20 36,453.90 36,493.80 36,452.20 36,493.80 955.4K
09:25 36,495.50 36,515.50 36,491.00 36,513.70 777.4K
09:30 36,517.10 36,522.20 36,491.20 36,491.20 1,013.8K
09:35 36,489.00 36,506.00 36,487.00 36,501.00 955.7K
09:40 36,499.80 36,520.20 36,495.80 36,496.10 1,164.4K
09:45 36,496.80 36,499.30 36,484.30 36,485.90 774.4K
09:50 36,479.20 36,479.20 36,439.90 36,444.80 1,012.5K
09:55 36,445.30 36,445.30 36,400.30 36,405.00 1,889.5K
10:00 36,406.10 36,449.10 36,402.40 36,449.10 739.9K
10:05 36,450.80 36,467.20 36,431.30 36,463.40 808.8K
10:10 36,461.50 36,481.20 36,459.80 36,472.20 865.5K
10:15 36,468.10 36,477.80 36,467.00 36,470.10 519.6K
10:20 36,478.50 36,489.80 36,461.10 36,461.10 714.0K
10:25 36,465.70 36,480.10 36,450.40 36,450.40 534.9K
10:30 36,458.50 36,474.10 36,458.50 36,466.50 666.2K
10:35 36,470.00 36,476.20 36,459.40 36,472.40 759.9K
10:40 36,477.40 36,477.40 36,441.50 36,450.40 1,087.8K
10:45 36,452.90 36,455.40 36,424.30 36,424.30 462.4K
10:50 36,424.20 36,429.30 36,416.70 36,417.50 635.8K
10:55 36,413.60 36,435.80 36,413.60 36,434.90 707.3K
11:00 36,430.20 36,440.10 36,426.80 36,432.00 573.2K
11:05 36,431.00 36,458.40 36,429.50 36,458.40 350.1K
11:10 36,460.10 36,465.70 36,450.40 36,459.40 301.8K
11:15 36,459.10 36,470.90 36,455.50 36,470.50 523.9K
11:20 36,468.60 36,469.10 36,457.30 36,462.20 519.2K
11:25 36,461.40 36,489.00 36,461.40 36,480.60 675.1K
11:30 36,479.80 36,497.90 36,479.80 36,492.50 604.7K
11:35 36,493.00 36,519.10 36,487.40 36,517.10 578.5K
11:40 36,517.40 36,521.60 36,512.60 36,519.00 336.9K
11:45 36,518.50 36,521.70 36,498.70 36,505.20 428.9K
11:50 36,505.10 36,516.60 36,505.10 36,510.40 307.7K
11:55 36,510.40 36,513.10 36,499.60 36,502.10 568.7K
12:00 36,500.60 36,501.00 36,479.60 36,483.30 557.5K
12:05 36,484.30 36,514.70 36,484.00 36,511.60 572.6K
12:10 36,510.90 36,522.60 36,510.40 36,518.70 454.5K
12:15 36,518.90 36,518.90 36,498.70 36,498.70 637.3K
12:20 36,498.50 36,514.90 36,491.30 36,514.20 605.7K
12:25 36,515.90 36,538.00 36,504.70 36,534.80 564.9K
12:30 36,534.80 36,536.00 36,513.90 36,519.20 406.9K
12:35 36,517.50 36,521.60 36,514.00 36,519.90 224.5K
12:40 36,519.60 36,520.30 36,509.00 36,510.10 382.7K
12:45 36,509.50 36,513.90 36,503.30 36,509.50 379.4K
12:50 36,510.60 36,526.00 36,504.60 36,512.60 735.0K
12:55 36,512.40 36,514.30 36,507.80 36,510.70 331.5K
13:00 36,520.60 36,520.60 36,479.90 36,480.10 520.0K
13:05 36,482.90 36,486.40 36,472.80 36,473.90 394.9K
13:10 36,473.20 36,483.20 36,470.70 36,474.70 339.7K
13:15 36,475.20 36,477.90 36,466.10 36,474.90 312.5K
13:20 36,475.90 36,496.00 36,475.90 36,494.20 275.8K
13:25 36,494.90 36,502.50 36,494.20 36,498.70 381.5K
13:30 36,501.10 36,513.00 36,500.20 36,509.50 336.1K
13:35 36,508.40 36,510.20 36,502.90 36,509.70 245.3K
13:40 36,509.70 36,516.50 36,509.70 36,514.10 216.2K
13:45 36,514.20 36,528.80 36,514.20 36,528.80 351.6K
13:50 36,527.90 36,527.90 36,509.20 36,513.10 206.9K
13:55 36,513.10 36,513.70 36,506.90 36,509.20 450.4K
14:00 36,510.00 36,528.10 36,510.00 36,528.10 691.8K
14:05 36,528.10 36,528.10 36,512.90 36,515.80 292.7K
14:10 36,515.30 36,525.20 36,509.50 36,515.90 386.4K
14:15 36,517.20 36,519.10 36,499.90 36,499.90 478.9K
14:20 36,498.10 36,498.10 36,484.60 36,484.70 391.0K
14:25 36,485.00 36,495.80 36,485.00 36,491.60 289.9K
14:30 36,491.70 36,496.20 36,481.20 36,493.80 275.8K
14:35 36,498.10 36,498.20 36,480.50 36,480.50 220.8K
14:40 36,479.90 36,492.50 36,479.50 36,489.60 745.7K
14:45 36,489.30 36,499.50 36,489.30 36,491.10 481.4K
14:50 36,492.20 36,494.60 36,476.00 36,480.80 534.4K
14:55 36,479.50 36,479.50 36,440.00 36,442.20 1,174.4K
15:00 36,442.00 36,444.90 36,426.20 36,426.20 594.2K
15:05 36,426.30 36,430.60 36,399.10 36,400.00 775.2K
15:10 36,399.80 36,409.80 36,394.50 36,406.30 646.3K
15:15 36,410.20 36,414.50 36,395.30 36,406.20 577.2K
15:20 36,407.30 36,412.40 36,401.30 36,403.70 332.4K
15:25 36,400.20 36,400.20 36,382.90 36,388.60 643.1K
15:30 36,391.50 36,412.30 36,390.20 36,398.70 907.5K
15:35 36,394.80 36,394.80 36,337.10 36,338.80 1,343.7K
15:40 36,335.90 36,344.90 36,324.00 36,344.20 677.6K
15:45 36,344.70 36,362.90 36,343.50 36,349.80 676.0K
15:50 36,352.10 36,387.30 36,352.10 36,376.50 786.1K
15:55 36,375.50 36,405.40 36,375.50 36,405.40 433.4K
16:00 36,409.80 36,432.80 36,409.80 36,428.00 667.4K
16:05 36,426.70 36,436.30 36,426.70 36,431.80 521.9K
16:10 36,427.30 36,432.60 36,410.80 36,410.80 815.7K
16:15 36,410.30 36,413.00 36,404.40 36,412.00 406.4K
16:20 36,411.90 36,414.40 36,406.80 36,414.20 466.7K
16:25 36,413.80 36,427.30 36,412.00 36,426.70 657.6K
16:30 36,429.60 36,431.40 36,412.50 36,426.70 542.9K
16:35 36,427.60 36,430.70 36,400.80 36,400.80 456.5K
16:40 36,401.00 36,410.10 36,394.60 36,402.00 369.4K
16:45 36,405.90 36,425.10 36,405.00 36,415.00 555.2K
16:50 36,415.00 36,428.90 36,415.00 36,428.10 522.4K
16:55 36,424.30 36,430.20 36,416.60 36,419.40 687.4K
17:00 36,424.40 36,440.00 36,423.20 36,435.70 767.0K
17:05 36,432.40 36,454.70 36,422.90 36,454.40 983.7K
17:10 36,465.90 36,475.60 36,442.80 36,444.10 1,101.3K
17:15 36,445.90 36,446.40 36,425.80 36,437.40 841.0K
17:20 36,435.60 36,461.30 36,435.60 36,461.30 1,209.1K
17:25 36,455.30 36,464.80 36,452.10 36,461.40 1,727.0K
17:35 36,450.60 36,450.60 36,450.60 36,450.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし