Iat Automobile Technology Co Ltd (300825)

300825
🏛️ 中国 →
11.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.25 12.30 12.07 12.14 5,167.6K
09:35 12.12 12.18 12.07 12.09 1,252.9K
09:40 12.13 12.16 11.97 11.98 1,407.8K
09:45 11.98 12.06 11.88 11.89 1,236.2K
09:50 11.89 11.92 11.86 11.92 609.2K
09:55 11.92 12.00 11.91 11.95 301.4K
10:00 11.95 11.95 11.87 11.87 233.1K
10:05 11.87 11.89 11.84 11.89 413.3K
10:10 11.89 11.90 11.82 11.85 498.4K
10:15 11.85 11.89 11.82 11.83 294.6K
10:20 11.84 11.85 11.80 11.84 442.2K
10:25 11.84 11.84 11.82 11.83 185.9K
10:30 11.84 11.94 11.84 11.94 462.1K
10:35 11.92 11.92 11.88 11.90 260.6K
10:40 11.91 11.91 11.88 11.89 347.7K
10:45 11.90 11.94 11.90 11.90 133.9K
10:50 11.91 11.93 11.90 11.91 190.5K
10:55 11.91 11.92 11.89 11.90 138.9K
11:00 11.89 11.89 11.87 11.89 97.4K
11:05 11.89 11.90 11.88 11.88 81.0K
11:10 11.86 11.89 11.84 11.86 144.7K
11:15 11.87 11.89 11.86 11.89 46.8K
11:20 11.89 11.89 11.85 11.88 173.2K
11:25 11.88 11.90 11.87 11.90 123.2K
13:00 11.89 11.92 11.84 11.85 262.7K
13:05 11.86 11.86 11.78 11.78 368.9K
13:10 11.78 11.80 11.76 11.77 221.4K
13:15 11.77 11.78 11.75 11.76 406.6K
13:20 11.75 11.77 11.74 11.75 101.0K
13:25 11.74 11.74 11.72 11.72 179.6K
13:30 11.72 11.75 11.71 11.73 254.9K
13:35 11.73 11.75 11.73 11.73 73.7K
13:40 11.74 11.76 11.74 11.74 114.0K
13:45 11.76 11.76 11.74 11.76 95.6K
13:50 11.75 11.75 11.72 11.73 155.4K
13:55 11.74 11.76 11.72 11.76 80.4K
14:00 11.77 11.78 11.74 11.75 117.8K
14:05 11.76 11.77 11.75 11.75 67.1K
14:10 11.75 11.75 11.71 11.73 226.5K
14:15 11.73 11.74 11.70 11.73 324.5K
14:20 11.72 11.74 11.72 11.73 81.8K
14:25 11.73 11.77 11.73 11.74 123.9K
14:30 11.75 11.76 11.71 11.73 275.6K
14:35 11.73 11.73 11.70 11.71 207.6K
14:40 11.71 11.80 11.70 11.78 310.2K
14:45 11.78 11.79 11.75 11.77 265.8K
14:50 11.77 11.79 11.72 11.77 538.4K
14:55 11.77 11.77 11.73 11.74 141.5K
15:40 11.73 11.73 11.73 11.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし