177.60
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 09:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 09:16 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 09:28 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 09:29 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 09:32 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:34 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:44 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:29 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 11:42 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:47 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 12:00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 12:04 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 12:08 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 12:09 | 140.50 | 140.50 | 140.50 | 140.50 | 0.4K |
| 12:46 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:57 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:24 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:31 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:58 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 14:04 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 14:18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:32 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:33 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:34 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:04 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:45 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:59 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 16:09 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 16:13 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 16:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:37 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:39 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 16:42 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 17:03 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 17:06 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 17:07 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 17:09 | 143.50 | 143.50 | 143.50 | 143.50 | 0.8K |
| 17:16 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 17:24 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 17:29 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 17:30 | 143.50 | 143.50 | 143.50 | 143.50 | 0.3K |