1,434.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,031.00 | 1,031.00 | 1,025.00 | 1,026.00 | 3.8K |
| 09:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:25 | 1,022.00 | 1,022.00 | 1,020.00 | 1,021.00 | 1.1K |
| 09:30 | 1,019.00 | 1,019.00 | 1,016.00 | 1,016.00 | 0.3K |
| 09:55 | 1,016.00 | 1,021.00 | 1,016.00 | 1,021.00 | 2.1K |
| 10:00 | 1,021.00 | 1,021.00 | 1,019.00 | 1,019.00 | 1.0K |
| 10:10 | 1,016.00 | 1,016.00 | 1,012.00 | 1,012.00 | 1.1K |
| 10:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.0K |
| 12:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 12:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:40 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.8K |
| 13:45 | 1,021.00 | 1,021.00 | 1,018.00 | 1,018.00 | 0.4K |
| 13:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |