1,431.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 09:15 | 1,012.00 | 1,012.00 | 1,006.00 | 1,006.00 | 0.5K |
| 09:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 11:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 12:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 12:40 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 0.3K |
| 13:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 13:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.3K |
| 14:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 14:10 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.2K |
| 14:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:10 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 0.6K |
| 15:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |