1,431.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.8K |
| 09:15 | 995.00 | 995.00 | 993.00 | 993.00 | 1.0K |
| 09:20 | 994.00 | 994.00 | 993.00 | 993.00 | 0.2K |
| 09:25 | 999.00 | 999.00 | 998.00 | 999.00 | 0.4K |
| 09:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:50 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 10:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 10:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 10:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 11:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.2K |
| 12:50 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 3.6K |
| 13:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.5K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 14:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 14:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:50 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1.1K |
| 15:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |