1,440.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 928.00 | 928.00 | 926.00 | 927.00 | 15.0K |
| 09:10 | 926.00 | 926.00 | 926.00 | 926.00 | 0.5K |
| 09:15 | 920.00 | 927.00 | 920.00 | 927.00 | 0.7K |
| 09:20 | 927.00 | 928.00 | 927.00 | 928.00 | 1.5K |
| 09:25 | 920.00 | 928.00 | 920.00 | 927.00 | 0.4K |
| 09:35 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 09:40 | 930.00 | 940.00 | 920.00 | 920.00 | 1.7K |
| 09:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 10:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:10 | 940.00 | 945.00 | 940.00 | 945.00 | 3.4K |
| 10:20 | 943.00 | 945.00 | 943.00 | 945.00 | 0.2K |
| 10:25 | 945.00 | 958.00 | 945.00 | 958.00 | 0.5K |
| 10:55 | 943.00 | 956.00 | 943.00 | 956.00 | 0.2K |
| 11:00 | 941.00 | 941.00 | 935.00 | 935.00 | 0.4K |
| 11:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 11:10 | 955.00 | 957.00 | 952.00 | 957.00 | 0.7K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:30 | 965.00 | 975.00 | 965.00 | 975.00 | 8.2K |
| 12:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 13:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 13:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 13:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 13:40 | 936.00 | 936.00 | 930.00 | 930.00 | 1.1K |
| 13:45 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 14:00 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 14:35 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 14:45 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 14:55 | 921.00 | 921.00 | 921.00 | 921.00 | 1.3K |
| 15:05 | 922.00 | 937.00 | 922.00 | 937.00 | 0.2K |
| 15:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 15:15 | 920.00 | 920.00 | 915.00 | 915.00 | 0.5K |
| 15:20 | 915.00 | 915.00 | 913.00 | 913.00 | 0.7K |
| 15:30 | 926.00 | 926.00 | 926.00 | 926.00 | 6.9K |