1,431.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 987.00 | 982.00 | 987.00 | 3.8K |
| 09:05 | 980.00 | 987.00 | 980.00 | 987.00 | 2.2K |
| 09:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 09:15 | 995.00 | 998.00 | 995.00 | 998.00 | 2.0K |
| 09:20 | 984.00 | 994.00 | 984.00 | 994.00 | 0.3K |
| 09:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 09:35 | 989.00 | 989.00 | 985.00 | 985.00 | 0.3K |
| 09:40 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 09:45 | 981.00 | 983.00 | 980.00 | 983.00 | 0.9K |
| 10:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 10:20 | 978.00 | 981.00 | 978.00 | 981.00 | 1.0K |
| 10:25 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 10:35 | 978.00 | 980.00 | 978.00 | 980.00 | 0.2K |
| 10:45 | 977.00 | 978.00 | 970.00 | 978.00 | 1.7K |
| 10:55 | 968.00 | 976.00 | 968.00 | 976.00 | 0.9K |
| 11:10 | 977.00 | 981.00 | 977.00 | 981.00 | 2.2K |
| 11:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.6K |
| 12:30 | 981.00 | 981.00 | 971.00 | 980.00 | 1.9K |
| 12:40 | 973.00 | 979.00 | 973.00 | 979.00 | 0.4K |
| 12:50 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 12:55 | 972.00 | 977.00 | 971.00 | 977.00 | 0.8K |
| 13:00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 13:05 | 971.00 | 979.00 | 968.00 | 979.00 | 0.6K |
| 13:10 | 970.00 | 980.00 | 970.00 | 980.00 | 0.4K |
| 13:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 13:30 | 970.00 | 975.00 | 970.00 | 975.00 | 0.3K |
| 13:40 | 966.00 | 974.00 | 966.00 | 974.00 | 0.5K |
| 13:45 | 962.00 | 975.00 | 962.00 | 962.00 | 1.5K |
| 13:50 | 962.00 | 978.00 | 960.00 | 978.00 | 2.9K |
| 14:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.6K |
| 14:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 14:30 | 980.00 | 980.00 | 979.00 | 980.00 | 1.9K |
| 14:40 | 980.00 | 980.00 | 979.00 | 979.00 | 0.2K |
| 15:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 15:20 | 981.00 | 981.00 | 976.00 | 976.00 | 0.3K |
| 15:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.4K |