1,440.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,048.00 | 1,051.00 | 1,034.00 | 1,048.00 | 1.0K |
| 09:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:20 | 1,034.00 | 1,046.00 | 1,034.00 | 1,046.00 | 0.3K |
| 09:30 | 1,031.00 | 1,041.00 | 1,031.00 | 1,041.00 | 0.6K |
| 09:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:10 | 1,030.00 | 1,038.00 | 1,029.00 | 1,029.00 | 0.6K |
| 10:20 | 1,027.00 | 1,035.00 | 1,027.00 | 1,035.00 | 0.2K |
| 10:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 11:10 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.4K |
| 11:25 | 1,032.00 | 1,043.00 | 1,032.00 | 1,043.00 | 0.2K |
| 12:30 | 1,032.00 | 1,035.00 | 1,032.00 | 1,035.00 | 0.3K |
| 13:15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |