1,440.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.5K |
| 09:10 | 1,039.00 | 1,043.00 | 1,039.00 | 1,043.00 | 0.5K |
| 09:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:25 | 1,030.00 | 1,040.00 | 1,029.00 | 1,029.00 | 0.3K |
| 09:35 | 1,031.00 | 1,040.00 | 1,031.00 | 1,040.00 | 0.2K |
| 09:45 | 1,031.00 | 1,041.00 | 1,031.00 | 1,041.00 | 0.3K |
| 09:55 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 11:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:30 | 1,041.00 | 1,043.00 | 1,032.00 | 1,043.00 | 3.0K |
| 13:00 | 1,033.00 | 1,042.00 | 1,033.00 | 1,042.00 | 0.2K |
| 13:45 | 1,034.00 | 1,042.00 | 1,034.00 | 1,042.00 | 0.3K |
| 13:50 | 1,033.00 | 1,038.00 | 1,030.00 | 1,038.00 | 1.0K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 14:20 | 1,029.00 | 1,033.00 | 1,029.00 | 1,033.00 | 1.0K |
| 14:40 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 14:50 | 1,030.00 | 1,041.00 | 1,030.00 | 1,041.00 | 0.2K |
| 15:00 | 1,029.00 | 1,040.00 | 1,029.00 | 1,040.00 | 1.1K |
| 15:10 | 1,030.00 | 1,041.00 | 1,030.00 | 1,041.00 | 0.2K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.4K |