1,440.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.1K |
| 09:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:20 | 1,062.00 | 1,062.00 | 1,042.00 | 1,058.00 | 1.9K |
| 09:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 10:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:15 | 1,055.00 | 1,057.00 | 1,055.00 | 1,057.00 | 0.2K |
| 10:30 | 1,056.00 | 1,062.00 | 1,056.00 | 1,056.00 | 1.6K |
| 10:45 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 0.7K |
| 10:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.4K |
| 11:05 | 1,055.00 | 1,063.00 | 1,055.00 | 1,062.00 | 1.5K |
| 11:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 13:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:45 | 1,052.00 | 1,060.00 | 1,052.00 | 1,060.00 | 0.2K |
| 14:05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:15 | 1,051.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.5K |
| 14:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:00 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.6K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |