| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:55 |
2.02 |
2.02 |
2.00 |
2.02 |
220.6K |
| 10:00 |
2.02 |
2.02 |
2.00 |
2.00 |
59.8K |
| 10:05 |
2.00 |
2.00 |
1.98 |
1.99 |
78.3K |
| 10:10 |
1.99 |
2.00 |
1.99 |
2.00 |
31.1K |
| 10:15 |
1.99 |
2.02 |
1.99 |
2.00 |
58.6K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
60.6K |
| 10:25 |
2.00 |
2.00 |
2.00 |
2.00 |
19.0K |
| 10:30 |
2.00 |
2.00 |
2.00 |
2.00 |
11.8K |
| 10:35 |
2.00 |
2.00 |
2.00 |
2.00 |
3.2K |
| 10:40 |
2.00 |
2.00 |
2.00 |
2.00 |
11.0K |
| 10:45 |
2.00 |
2.02 |
2.00 |
2.00 |
22.4K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
11.5K |
| 10:55 |
2.00 |
2.00 |
2.00 |
2.00 |
7.0K |
| 11:05 |
2.00 |
2.00 |
2.00 |
2.00 |
18.6K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
34.1K |
| 11:15 |
2.00 |
2.00 |
2.00 |
2.00 |
18.6K |
| 11:20 |
2.00 |
2.00 |
2.00 |
2.00 |
34.9K |
| 11:25 |
2.00 |
2.00 |
2.00 |
2.00 |
2.5K |
| 11:30 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 11:40 |
2.00 |
2.00 |
2.00 |
2.00 |
8.6K |
| 11:45 |
2.02 |
2.02 |
2.00 |
2.00 |
2.2K |
| 11:50 |
2.00 |
2.00 |
2.00 |
2.00 |
22.0K |
| 11:55 |
2.00 |
2.00 |
2.00 |
2.00 |
38.2K |
| 12:05 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 12:15 |
1.99 |
2.00 |
1.99 |
2.00 |
43.3K |
| 12:20 |
2.02 |
2.02 |
2.00 |
2.00 |
1.0K |
| 12:25 |
2.00 |
2.00 |
2.00 |
2.00 |
8.6K |
| 14:00 |
2.00 |
2.00 |
2.00 |
2.00 |
10.0K |
| 14:05 |
2.00 |
2.00 |
2.00 |
2.00 |
8.7K |
| 14:15 |
2.00 |
2.00 |
2.00 |
2.00 |
3.0K |
| 14:20 |
2.00 |
2.02 |
2.00 |
2.00 |
116.5K |
| 14:25 |
2.00 |
2.00 |
2.00 |
2.00 |
35.3K |
| 14:30 |
2.00 |
2.00 |
2.00 |
2.00 |
11.5K |
| 14:35 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 14:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 14:45 |
2.00 |
2.00 |
2.00 |
2.00 |
53.1K |
| 15:00 |
2.00 |
2.00 |
2.00 |
2.00 |
1.1K |
| 15:05 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 15:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 15:20 |
2.00 |
2.00 |
2.00 |
2.00 |
5.5K |
| 15:25 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 15:30 |
2.00 |
2.00 |
2.00 |
2.00 |
13.4K |
| 15:35 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 15:45 |
2.00 |
2.00 |
2.00 |
2.00 |
36.1K |
| 15:50 |
2.00 |
2.00 |
2.00 |
2.00 |
20.0K |
| 15:55 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 16:00 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 16:10 |
2.00 |
2.00 |
1.99 |
1.99 |
211.6K |
| 16:15 |
2.02 |
2.02 |
2.00 |
2.00 |
95.5K |
| 16:20 |
1.99 |
1.99 |
1.99 |
1.99 |
15.5K |
| 16:25 |
1.99 |
2.00 |
1.98 |
1.99 |
39.9K |
| 16:35 |
2.00 |
2.00 |
2.00 |
2.00 |
211.0K |
| 17:45 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|