| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:55 |
1.88 |
1.88 |
1.87 |
1.88 |
124.7K |
| 10:00 |
1.88 |
2.12 |
1.86 |
2.12 |
2,356.5K |
| 10:05 |
2.12 |
2.12 |
2.08 |
2.10 |
2,446.6K |
| 10:10 |
2.10 |
2.12 |
2.08 |
2.08 |
516.8K |
| 10:15 |
2.08 |
2.08 |
2.04 |
2.06 |
693.0K |
| 10:20 |
2.06 |
2.08 |
2.06 |
2.08 |
108.4K |
| 10:25 |
2.06 |
2.08 |
2.06 |
2.06 |
107.3K |
| 10:30 |
2.06 |
2.08 |
2.04 |
2.06 |
32.6K |
| 10:35 |
2.06 |
2.06 |
2.06 |
2.06 |
29.1K |
| 10:40 |
2.06 |
2.06 |
2.04 |
2.06 |
25.7K |
| 10:45 |
2.04 |
2.06 |
2.04 |
2.04 |
220.5K |
| 10:50 |
2.04 |
2.04 |
2.04 |
2.04 |
45.3K |
| 10:55 |
2.06 |
2.06 |
2.04 |
2.04 |
7.2K |
| 11:00 |
2.06 |
2.06 |
2.04 |
2.04 |
73.3K |
| 11:05 |
2.04 |
2.04 |
2.00 |
2.02 |
245.8K |
| 11:10 |
2.02 |
2.04 |
2.02 |
2.04 |
3.9K |
| 11:15 |
2.02 |
2.04 |
2.02 |
2.04 |
29.4K |
| 11:20 |
2.04 |
2.04 |
2.04 |
2.04 |
5.1K |
| 11:25 |
2.04 |
2.04 |
2.02 |
2.02 |
1.1K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
17.8K |
| 11:35 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 11:40 |
2.02 |
2.02 |
2.02 |
2.02 |
145.7K |
| 11:45 |
2.04 |
2.04 |
2.04 |
2.04 |
55.1K |
| 11:50 |
2.02 |
2.02 |
2.02 |
2.02 |
1.3K |
| 11:55 |
2.02 |
2.06 |
2.02 |
2.06 |
12.1K |
| 12:05 |
2.06 |
2.06 |
2.04 |
2.04 |
15.0K |
| 12:15 |
2.06 |
2.06 |
2.04 |
2.04 |
66.2K |
| 12:20 |
2.04 |
2.04 |
2.04 |
2.04 |
6.6K |
| 13:55 |
2.04 |
2.06 |
2.04 |
2.06 |
14.5K |
| 14:00 |
2.06 |
2.06 |
2.06 |
2.06 |
0.5K |
| 14:05 |
2.04 |
2.06 |
2.04 |
2.06 |
2.3K |
| 14:10 |
2.04 |
2.04 |
2.04 |
2.04 |
37.1K |
| 14:15 |
2.04 |
2.04 |
2.04 |
2.04 |
81.0K |
| 14:20 |
2.04 |
2.04 |
2.04 |
2.04 |
16.7K |
| 14:25 |
2.04 |
2.04 |
2.04 |
2.04 |
12.0K |
| 14:35 |
2.04 |
2.04 |
2.02 |
2.02 |
119.6K |
| 14:40 |
2.00 |
2.02 |
1.99 |
1.99 |
233.1K |
| 14:45 |
1.99 |
2.00 |
1.99 |
2.00 |
136.6K |
| 14:50 |
1.99 |
1.99 |
1.99 |
1.99 |
28.5K |
| 14:55 |
2.00 |
2.04 |
2.00 |
2.02 |
126.7K |
| 15:00 |
2.02 |
2.02 |
1.99 |
1.99 |
77.2K |
| 15:05 |
1.99 |
2.00 |
1.99 |
2.00 |
1.1K |
| 15:10 |
2.00 |
2.00 |
2.00 |
2.00 |
2.2K |
| 15:15 |
2.00 |
2.00 |
1.99 |
2.00 |
39.7K |
| 15:20 |
2.00 |
2.00 |
2.00 |
2.00 |
3.5K |
| 15:25 |
2.00 |
2.02 |
2.00 |
2.02 |
21.2K |
| 15:35 |
2.02 |
2.02 |
2.02 |
2.02 |
3.9K |
| 15:40 |
2.00 |
2.02 |
2.00 |
2.00 |
8.6K |
| 15:45 |
2.00 |
2.00 |
2.00 |
2.00 |
80.2K |
| 15:50 |
1.99 |
2.02 |
1.99 |
2.02 |
24.2K |
| 15:55 |
2.00 |
2.00 |
2.00 |
2.00 |
54.0K |
| 16:00 |
2.00 |
2.02 |
2.00 |
2.02 |
12.3K |
| 16:05 |
2.00 |
2.00 |
2.00 |
2.00 |
123.2K |
| 16:10 |
2.00 |
2.00 |
2.00 |
2.00 |
17.6K |
| 16:15 |
2.00 |
2.00 |
1.99 |
1.99 |
118.6K |
| 16:20 |
1.99 |
1.99 |
1.95 |
1.95 |
342.7K |
| 16:25 |
1.97 |
2.00 |
1.96 |
2.00 |
279.4K |
| 16:35 |
2.00 |
2.00 |
2.00 |
2.00 |
699.2K |
| 17:45 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|