| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:55 |
2.06 |
2.18 |
2.06 |
2.18 |
1,087.4K |
| 10:00 |
2.18 |
2.24 |
2.14 |
2.18 |
3,197.0K |
| 10:05 |
2.16 |
2.18 |
2.14 |
2.18 |
555.4K |
| 10:10 |
2.18 |
2.18 |
2.12 |
2.14 |
288.2K |
| 10:15 |
2.14 |
2.14 |
2.08 |
2.10 |
443.7K |
| 10:20 |
2.10 |
2.12 |
2.08 |
2.12 |
107.0K |
| 10:25 |
2.12 |
2.12 |
2.10 |
2.12 |
169.1K |
| 10:30 |
2.10 |
2.12 |
2.10 |
2.10 |
114.5K |
| 10:35 |
2.10 |
2.12 |
2.08 |
2.10 |
91.6K |
| 10:40 |
2.10 |
2.12 |
2.10 |
2.10 |
27.1K |
| 10:45 |
2.10 |
2.12 |
2.10 |
2.10 |
55.7K |
| 10:50 |
2.10 |
2.12 |
2.10 |
2.12 |
54.5K |
| 10:55 |
2.12 |
2.12 |
2.10 |
2.12 |
4.5K |
| 11:00 |
2.12 |
2.12 |
2.10 |
2.12 |
6.1K |
| 11:05 |
2.12 |
2.12 |
2.10 |
2.10 |
58.7K |
| 11:10 |
2.10 |
2.10 |
2.10 |
2.10 |
9.3K |
| 11:15 |
2.08 |
2.12 |
2.08 |
2.12 |
44.9K |
| 11:20 |
2.10 |
2.10 |
2.10 |
2.10 |
6.6K |
| 11:25 |
2.08 |
2.08 |
2.08 |
2.08 |
75.0K |
| 11:30 |
2.06 |
2.06 |
2.06 |
2.06 |
135.9K |
| 11:35 |
2.06 |
2.08 |
2.04 |
2.06 |
56.1K |
| 11:40 |
2.06 |
2.06 |
2.06 |
2.06 |
45.2K |
| 11:45 |
2.04 |
2.06 |
2.04 |
2.06 |
42.3K |
| 11:50 |
2.06 |
2.06 |
2.04 |
2.06 |
34.2K |
| 11:55 |
2.06 |
2.08 |
2.04 |
2.08 |
38.4K |
| 12:00 |
2.06 |
2.08 |
2.06 |
2.08 |
5.4K |
| 12:05 |
2.08 |
2.08 |
2.06 |
2.06 |
11.7K |
| 12:10 |
2.08 |
2.08 |
2.08 |
2.08 |
9.2K |
| 12:15 |
2.08 |
2.08 |
2.06 |
2.08 |
3.2K |
| 12:20 |
2.08 |
2.10 |
2.08 |
2.10 |
16.3K |
| 12:25 |
2.10 |
2.10 |
2.06 |
2.08 |
71.4K |
| 14:00 |
2.06 |
2.08 |
2.06 |
2.08 |
2.8K |
| 14:05 |
2.08 |
2.08 |
2.06 |
2.08 |
7.7K |
| 14:10 |
2.06 |
2.08 |
2.06 |
2.08 |
5.8K |
| 14:15 |
2.06 |
2.08 |
2.06 |
2.08 |
6.1K |
| 14:20 |
2.06 |
2.08 |
2.06 |
2.06 |
26.5K |
| 14:25 |
2.06 |
2.06 |
2.06 |
2.06 |
150.2K |
| 14:30 |
2.06 |
2.08 |
2.06 |
2.06 |
23.9K |
| 14:35 |
2.06 |
2.06 |
2.04 |
2.04 |
15.6K |
| 14:40 |
2.06 |
2.06 |
2.04 |
2.06 |
35.3K |
| 14:50 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 15:00 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 15:05 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 15:10 |
2.06 |
2.06 |
2.04 |
2.04 |
10.6K |
| 15:15 |
2.04 |
2.04 |
2.04 |
2.04 |
62.3K |
| 15:20 |
2.04 |
2.06 |
2.04 |
2.06 |
9.4K |
| 15:25 |
2.06 |
2.06 |
2.04 |
2.04 |
1.9K |
| 15:30 |
2.04 |
2.06 |
2.04 |
2.06 |
0.4K |
| 15:35 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 15:40 |
2.04 |
2.04 |
2.04 |
2.04 |
42.1K |
| 15:45 |
2.04 |
2.06 |
2.04 |
2.06 |
4.6K |
| 15:50 |
2.04 |
2.04 |
2.04 |
2.04 |
31.8K |
| 15:55 |
2.06 |
2.06 |
2.04 |
2.04 |
10.1K |
| 16:00 |
2.04 |
2.04 |
2.04 |
2.04 |
19.9K |
| 16:05 |
2.04 |
2.04 |
2.04 |
2.04 |
67.3K |
| 16:10 |
2.02 |
2.04 |
2.02 |
2.02 |
52.9K |
| 16:15 |
2.02 |
2.04 |
2.02 |
2.02 |
107.7K |
| 16:20 |
2.02 |
2.02 |
1.99 |
1.99 |
205.1K |
| 16:25 |
1.99 |
2.00 |
1.96 |
1.96 |
306.1K |
| 16:35 |
1.94 |
1.94 |
1.94 |
1.94 |
828.0K |
| 17:45 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|