| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:55 |
2.04 |
2.30 |
2.04 |
2.28 |
1,050.7K |
| 10:00 |
2.28 |
2.38 |
2.28 |
2.30 |
1,594.6K |
| 10:05 |
2.30 |
2.30 |
2.24 |
2.30 |
327.5K |
| 10:10 |
2.30 |
2.30 |
2.28 |
2.28 |
35.9K |
| 10:15 |
2.28 |
2.32 |
2.28 |
2.30 |
151.6K |
| 10:20 |
2.30 |
2.30 |
2.28 |
2.30 |
16.6K |
| 10:25 |
2.28 |
2.28 |
2.26 |
2.26 |
154.1K |
| 10:30 |
2.26 |
2.26 |
2.24 |
2.24 |
39.3K |
| 10:35 |
2.26 |
2.28 |
2.26 |
2.26 |
39.8K |
| 10:40 |
2.26 |
2.28 |
2.26 |
2.26 |
59.6K |
| 10:45 |
2.26 |
2.26 |
2.26 |
2.26 |
31.9K |
| 10:50 |
2.26 |
2.26 |
2.26 |
2.26 |
16.1K |
| 10:55 |
2.28 |
2.28 |
2.26 |
2.26 |
29.9K |
| 11:00 |
2.26 |
2.28 |
2.26 |
2.28 |
26.4K |
| 11:05 |
2.28 |
2.28 |
2.28 |
2.28 |
0.7K |
| 11:10 |
2.26 |
2.28 |
2.26 |
2.28 |
5.5K |
| 11:15 |
2.28 |
2.28 |
2.26 |
2.28 |
0.9K |
| 11:20 |
2.28 |
2.28 |
2.28 |
2.28 |
2.3K |
| 11:25 |
2.28 |
2.28 |
2.28 |
2.28 |
2.0K |
| 11:30 |
2.26 |
2.28 |
2.26 |
2.26 |
11.1K |
| 11:35 |
2.26 |
2.28 |
2.26 |
2.28 |
18.7K |
| 11:40 |
2.28 |
2.28 |
2.26 |
2.26 |
8.8K |
| 11:45 |
2.28 |
2.28 |
2.26 |
2.28 |
2.0K |
| 11:50 |
2.28 |
2.28 |
2.26 |
2.26 |
3.4K |
| 11:55 |
2.26 |
2.26 |
2.26 |
2.26 |
30.1K |
| 12:00 |
2.26 |
2.26 |
2.26 |
2.26 |
0.4K |
| 12:05 |
2.26 |
2.26 |
2.24 |
2.24 |
160.4K |
| 12:10 |
2.24 |
2.24 |
2.22 |
2.22 |
148.4K |
| 12:15 |
2.22 |
2.24 |
2.20 |
2.24 |
67.0K |
| 12:20 |
2.24 |
2.24 |
2.24 |
2.24 |
3.6K |
| 13:55 |
2.24 |
2.26 |
2.24 |
2.26 |
6.7K |
| 14:00 |
2.24 |
2.26 |
2.24 |
2.26 |
5.6K |
| 14:05 |
2.26 |
2.26 |
2.26 |
2.26 |
5.0K |
| 14:10 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 14:15 |
2.24 |
2.24 |
2.22 |
2.24 |
58.6K |
| 14:20 |
2.26 |
2.26 |
2.26 |
2.26 |
10.0K |
| 14:25 |
2.24 |
2.24 |
2.24 |
2.24 |
1.2K |
| 14:30 |
2.24 |
2.24 |
2.24 |
2.24 |
1.2K |
| 14:35 |
2.24 |
2.24 |
2.22 |
2.22 |
45.0K |
| 14:45 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 14:50 |
2.22 |
2.22 |
2.22 |
2.22 |
13.5K |
| 14:55 |
2.22 |
2.24 |
2.22 |
2.24 |
10.2K |
| 15:00 |
2.22 |
2.22 |
2.22 |
2.22 |
11.1K |
| 15:05 |
2.20 |
2.22 |
2.20 |
2.22 |
14.9K |
| 15:10 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 15:15 |
2.22 |
2.22 |
2.22 |
2.22 |
6.1K |
| 15:20 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 15:25 |
2.20 |
2.22 |
2.20 |
2.22 |
45.7K |
| 15:30 |
2.20 |
2.20 |
2.18 |
2.20 |
10.5K |
| 15:35 |
2.20 |
2.20 |
2.20 |
2.20 |
3.7K |
| 15:40 |
2.20 |
2.20 |
2.18 |
2.18 |
6.5K |
| 15:45 |
2.18 |
2.18 |
2.16 |
2.18 |
46.0K |
| 15:50 |
2.18 |
2.18 |
2.16 |
2.18 |
47.9K |
| 15:55 |
2.18 |
2.18 |
2.16 |
2.16 |
16.7K |
| 16:00 |
2.16 |
2.20 |
2.16 |
2.18 |
41.3K |
| 16:05 |
2.20 |
2.20 |
2.18 |
2.18 |
11.4K |
| 16:10 |
2.20 |
2.20 |
2.20 |
2.20 |
3.0K |
| 16:15 |
2.20 |
2.20 |
2.20 |
2.20 |
28.9K |
| 16:20 |
2.20 |
2.20 |
2.20 |
2.20 |
49.3K |
| 16:25 |
2.20 |
2.20 |
2.18 |
2.20 |
80.3K |
| 16:35 |
2.22 |
2.22 |
2.22 |
2.22 |
530.7K |
| 17:45 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|