| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:55 |
1.85 |
1.85 |
1.85 |
1.85 |
41.2K |
| 10:00 |
1.89 |
2.04 |
1.89 |
1.99 |
789.8K |
| 10:05 |
2.00 |
2.16 |
1.97 |
2.12 |
1,197.9K |
| 10:10 |
2.12 |
2.24 |
2.12 |
2.16 |
867.6K |
| 10:15 |
2.16 |
2.20 |
2.14 |
2.18 |
159.2K |
| 10:20 |
2.18 |
2.18 |
2.14 |
2.14 |
102.6K |
| 10:25 |
2.14 |
2.16 |
2.14 |
2.16 |
40.2K |
| 10:30 |
2.14 |
2.16 |
2.14 |
2.14 |
8.2K |
| 10:35 |
2.14 |
2.16 |
2.14 |
2.16 |
66.2K |
| 10:40 |
2.18 |
2.18 |
2.14 |
2.14 |
66.9K |
| 10:45 |
2.14 |
2.14 |
2.14 |
2.14 |
40.9K |
| 10:50 |
2.14 |
2.14 |
2.12 |
2.12 |
48.2K |
| 10:55 |
2.12 |
2.12 |
2.08 |
2.08 |
69.8K |
| 11:00 |
2.08 |
2.10 |
2.06 |
2.06 |
61.1K |
| 11:05 |
2.06 |
2.18 |
2.06 |
2.18 |
100.5K |
| 11:10 |
2.16 |
2.16 |
2.14 |
2.14 |
26.3K |
| 11:15 |
2.14 |
2.16 |
2.12 |
2.12 |
13.0K |
| 11:20 |
2.12 |
2.12 |
2.12 |
2.12 |
2.0K |
| 11:25 |
2.12 |
2.12 |
2.12 |
2.12 |
1.1K |
| 11:30 |
2.12 |
2.12 |
2.12 |
2.12 |
1.7K |
| 11:35 |
2.12 |
2.12 |
2.12 |
2.12 |
9.1K |
| 11:40 |
2.12 |
2.12 |
2.12 |
2.12 |
2.2K |
| 11:45 |
2.10 |
2.10 |
2.08 |
2.08 |
16.5K |
| 11:50 |
2.10 |
2.12 |
2.10 |
2.12 |
1.8K |
| 11:55 |
2.12 |
2.12 |
2.12 |
2.12 |
1.2K |
| 12:00 |
2.14 |
2.14 |
2.10 |
2.12 |
5.9K |
| 12:05 |
2.10 |
2.10 |
2.10 |
2.10 |
10.0K |
| 12:10 |
2.10 |
2.10 |
2.10 |
2.10 |
24.0K |
| 12:15 |
2.12 |
2.14 |
2.12 |
2.14 |
1.6K |
| 12:20 |
2.14 |
2.22 |
2.12 |
2.20 |
222.6K |
| 12:25 |
2.18 |
2.20 |
2.16 |
2.18 |
120.9K |
| 13:55 |
2.16 |
2.16 |
2.14 |
2.14 |
41.8K |
| 14:00 |
2.10 |
2.14 |
2.10 |
2.14 |
55.4K |
| 14:05 |
2.12 |
2.12 |
2.08 |
2.08 |
62.4K |
| 14:10 |
2.08 |
2.08 |
2.02 |
2.04 |
292.3K |
| 14:15 |
2.06 |
2.08 |
2.06 |
2.08 |
82.1K |
| 14:20 |
2.08 |
2.10 |
2.06 |
2.10 |
114.9K |
| 14:25 |
2.10 |
2.10 |
2.08 |
2.08 |
40.5K |
| 14:30 |
2.08 |
2.08 |
2.08 |
2.08 |
0.4K |
| 14:35 |
2.10 |
2.10 |
2.10 |
2.10 |
27.9K |
| 14:40 |
2.10 |
2.12 |
2.10 |
2.12 |
17.3K |
| 14:45 |
2.12 |
2.12 |
2.10 |
2.10 |
14.4K |
| 14:55 |
2.08 |
2.08 |
2.02 |
2.02 |
288.5K |
| 15:00 |
2.04 |
2.06 |
2.04 |
2.06 |
54.4K |
| 15:05 |
2.04 |
2.06 |
2.04 |
2.04 |
11.2K |
| 15:10 |
2.04 |
2.06 |
2.04 |
2.06 |
9.8K |
| 15:15 |
2.06 |
2.08 |
2.04 |
2.08 |
9.7K |
| 15:25 |
2.06 |
2.06 |
2.06 |
2.06 |
12.0K |
| 15:30 |
2.06 |
2.06 |
2.06 |
2.06 |
4.0K |
| 15:35 |
2.06 |
2.08 |
2.06 |
2.06 |
16.4K |
| 15:40 |
2.04 |
2.06 |
2.04 |
2.06 |
12.4K |
| 15:45 |
2.06 |
2.06 |
2.06 |
2.06 |
1.0K |
| 15:50 |
2.06 |
2.08 |
2.06 |
2.08 |
33.6K |
| 15:55 |
2.08 |
2.08 |
2.08 |
2.08 |
1.0K |
| 16:00 |
2.06 |
2.08 |
2.06 |
2.06 |
10.9K |
| 16:05 |
2.06 |
2.08 |
2.06 |
2.06 |
68.0K |
| 16:10 |
2.06 |
2.08 |
2.00 |
2.00 |
124.5K |
| 16:15 |
2.02 |
2.02 |
1.99 |
1.99 |
89.4K |
| 16:20 |
1.99 |
2.00 |
1.98 |
2.00 |
129.3K |
| 16:25 |
1.99 |
2.00 |
1.99 |
1.99 |
39.0K |
| 16:35 |
2.06 |
2.06 |
2.06 |
2.06 |
317.8K |
| 17:45 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|