Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.67 15.78 15.53 15.55 90.0K
09:35 15.52 15.57 15.52 15.53 52.0K
09:40 15.55 15.59 15.54 15.57 43.0K
09:45 15.59 15.64 15.59 15.60 40.0K
09:50 15.63 15.63 15.62 15.62 5.0K
09:55 15.61 15.61 15.53 15.53 64.0K
10:00 15.53 15.56 15.52 15.56 73.0K
10:05 15.57 15.58 15.57 15.58 4.0K
10:10 15.57 15.57 15.53 15.53 26.0K
10:15 15.56 15.56 15.53 15.53 92.0K
10:20 15.52 15.55 15.52 15.55 40.0K
10:25 15.54 15.55 15.52 15.55 4.0K
10:30 15.56 15.56 15.54 15.56 17.0K
10:35 15.55 15.55 15.53 15.54 20.0K
10:45 15.55 15.55 15.55 15.55 7.0K
10:50 15.56 15.56 15.54 15.54 11.0K
10:55 15.53 15.53 15.53 15.53 1.0K
11:00 15.54 15.54 15.51 15.51 64.0K
11:05 15.50 15.50 15.49 15.49 87.0K
11:10 15.50 15.50 15.49 15.49 14.0K
11:15 15.50 15.50 15.46 15.46 39.0K
11:20 15.49 15.60 15.49 15.60 95.0K
11:25 15.61 15.70 15.61 15.70 54.0K
11:30 15.74 15.75 15.70 15.71 121.3K
11:35 15.72 15.72 15.63 15.63 27.0K
11:40 15.65 15.65 15.64 15.64 13.0K
11:45 15.60 15.60 15.60 15.60 24.0K
11:50 15.59 15.62 15.59 15.59 39.0K
11:55 15.60 15.60 15.58 15.58 73.0K
13:00 15.58 15.59 15.57 15.59 32.0K
13:05 15.58 15.58 15.57 15.57 8.0K
13:10 15.58 15.58 15.58 15.58 12.0K
13:15 15.57 15.58 15.57 15.58 6.0K
13:20 15.57 15.59 15.57 15.57 43.0K
13:30 15.56 15.56 15.55 15.55 17.0K
13:35 15.52 15.52 15.52 15.52 30.5K
13:40 15.53 15.54 15.52 15.54 27.0K
13:45 15.52 15.52 15.52 15.52 46.0K
13:55 15.53 15.53 15.51 15.51 62.0K
14:05 15.50 15.50 15.50 15.50 25.0K
14:10 15.51 15.51 15.51 15.51 9.0K
14:15 15.50 15.51 15.50 15.51 15.0K
14:20 15.52 15.52 15.51 15.51 35.0K
14:25 15.51 15.52 15.50 15.50 344.0K
14:30 15.48 15.48 15.45 15.45 194.0K
14:35 15.43 15.43 15.42 15.43 92.0K
14:40 15.44 15.44 15.44 15.44 6.0K
14:45 15.42 15.43 15.41 15.41 44.0K
14:50 15.42 15.42 15.40 15.40 40.0K
14:55 15.41 15.41 15.41 15.41 15.0K
15:00 15.42 15.42 15.38 15.41 100.0K
15:05 15.39 15.42 15.39 15.41 50.0K
15:10 15.39 15.40 15.38 15.40 40.0K
15:15 15.41 15.41 15.38 15.41 90.0K
15:20 15.42 15.42 15.39 15.41 37.0K
15:25 15.42 15.43 15.41 15.43 49.0K
15:30 15.42 15.44 15.42 15.44 40.0K
15:35 15.45 15.45 15.42 15.45 38.0K
15:40 15.42 15.44 15.42 15.42 13.0K
15:45 15.45 15.45 15.44 15.45 20.0K
15:50 15.44 15.46 15.44 15.45 63.0K
15:55 15.46 15.47 15.40 15.40 247.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし