Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.73 15.83 15.73 15.77 3.0K
09:35 15.82 15.82 15.67 15.67 36.0K
09:40 15.65 15.71 15.63 15.70 26.0K
09:45 15.67 15.70 15.61 15.61 76.0K
09:50 15.62 15.64 15.60 15.61 32.0K
09:55 15.60 15.60 15.52 15.54 89.8K
10:00 15.50 15.58 15.50 15.54 16.0K
10:05 15.55 15.58 15.55 15.58 26.0K
10:15 15.59 15.59 15.56 15.58 69.0K
10:20 15.57 15.58 15.56 15.58 11.0K
10:25 15.60 15.60 15.59 15.59 4.0K
10:30 15.58 15.59 15.56 15.59 14.0K
10:35 15.58 15.59 15.57 15.57 39.0K
10:40 15.58 15.60 15.58 15.60 38.0K
10:45 15.62 15.62 15.61 15.61 2.0K
10:50 15.62 15.63 15.62 15.63 9.0K
10:55 15.62 15.62 15.61 15.61 17.0K
11:00 15.60 15.61 15.59 15.59 28.0K
11:05 15.58 15.59 15.58 15.58 24.0K
11:10 15.59 15.60 15.59 15.60 16.0K
11:15 15.61 15.62 15.61 15.62 8.0K
11:20 15.61 15.62 15.61 15.62 25.0K
11:25 15.63 15.65 15.62 15.65 16.0K
11:30 15.64 15.64 15.64 15.64 4.0K
11:35 15.65 15.65 15.60 15.60 24.0K
11:40 15.61 15.61 15.61 15.61 23.0K
11:45 15.59 15.62 15.59 15.60 32.0K
11:50 15.61 15.62 15.60 15.62 42.0K
11:55 15.61 15.61 15.59 15.60 10.0K
13:00 15.62 15.62 15.62 15.62 15.0K
13:05 15.63 15.65 15.63 15.65 8.0K
13:10 15.66 15.66 15.66 15.66 3.0K
13:15 15.67 15.67 15.66 15.67 11.0K
13:20 15.68 15.68 15.68 15.68 11.0K
13:25 15.69 15.69 15.69 15.69 19.0K
13:30 15.70 15.70 15.70 15.70 14.0K
13:35 15.71 15.71 15.71 15.71 6.0K
13:40 15.70 15.71 15.70 15.71 10.0K
13:50 15.70 15.70 15.69 15.69 27.0K
14:10 15.70 15.70 15.69 15.69 7.0K
14:15 15.70 15.70 15.69 15.69 5.0K
14:20 15.70 15.70 15.67 15.67 26.0K
14:25 15.66 15.68 15.66 15.68 20.0K
14:30 15.67 15.67 15.66 15.67 14.0K
14:35 15.68 15.68 15.67 15.68 29.0K
14:45 15.67 15.68 15.67 15.68 5.0K
14:50 15.67 15.68 15.67 15.68 10.0K
14:55 15.67 15.68 15.67 15.68 3.0K
15:00 15.65 15.65 15.59 15.62 198.0K
15:05 15.61 15.62 15.61 15.61 31.3K
15:15 15.62 15.63 15.62 15.63 71.0K
15:25 15.64 15.64 15.62 15.62 4.0K
15:30 15.63 15.63 15.62 15.63 20.0K
15:40 15.62 15.63 15.62 15.63 19.0K
15:45 15.62 15.63 15.62 15.62 19.0K
15:50 15.63 15.65 15.62 15.65 49.0K
15:55 15.63 15.66 15.62 15.66 125.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし